[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCIC":3,"homepage-market-summary":36,"stock-options-BCIC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BCIC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BCP Investment Corporation Common Stock","Nasdaq",null,"Common Stock","BCP Investment Corp is an externally managed, non-diversified closed-end investment company. The company invests in secured term loans, bonds or notes and mezzanine debt in privately-held middle market companies. Its investment objective is to generate current income and, to a lesser extent, capital appreciation from the investments in senior secured term loans, mezzanine debt and selected equity investments in privately-held middle market companies.","13","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},15.6749,1.08,"Monthly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},6.89,6.83,6.95,6.7752,6.79,0.1,1.47,54579.82925,596,6.8571,13.5,6.7,76540.37907824303,2.8,4982,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":73,"expiration_iv":73,"kpis":185,"expirations":189,"strikes":203,"updated_at":350,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":73},0,1231,1.45,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,227,247,269,292,307,322,332,341],{"strike":205,"call":206,"put":218,"callItm":45,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":45},"BCIC  261016C00002500",3.3,5.3,4.3,5,2.6441,0.986677,0.009584,-0.004354,0.000461,0.000916,{"contract_symbol":219,"symbol":219,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"BCIC  261016P00002500",0.05,2.2869,-0.006432,0.00586,-0.001992,0.000244,-0.00002,{"strike":211,"call":228,"put":239,"callItm":45,"putItm":14,"isAtm":45},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":45},"BCIC  261016C00005000",0.95,2.7,2.4,1.114,0.942801,0.076327,-0.006156,0.001548,0.001751,{"contract_symbol":240,"symbol":240,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"BCIC  261016P00005000",0.9101,-0.029507,0.054652,-0.002942,0.000906,-0.000084,{"strike":248,"call":249,"put":258,"callItm":14,"putItm":45,"isAtm":45},7.5,{"contract_symbol":250,"symbol":250,"bid":186,"ask":220,"last":220,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"BCIC  261016C00007500",67,0.2959,0.075649,0.35688,-0.002031,0.001923,0.000195,{"contract_symbol":259,"symbol":259,"bid":260,"ask":73,"last":261,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":45},"BCIC  261016P00007500",0.15,0.8,680,0.1497,-0.998006,0.031306,-0.000046,0.000085,-0.002871,{"strike":270,"call":271,"put":280,"callItm":14,"putItm":45,"isAtm":14},10,{"contract_symbol":272,"symbol":272,"bid":186,"ask":220,"last":220,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"BCIC  261016C00010000",322,0.9288,0.025171,0.046902,-0.002629,0.000793,0.000062,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":45},"BCIC  261016P00010000",1.9,4.5,2.9,9,0.5046,-0.9999,0.000579,-0.00001,0.000005,-0.003835,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":45,"isAtm":14},12.5,{"contract_symbol":295,"symbol":295,"bid":186,"ask":220,"last":220,"change":186,"changePercent":9,"volume":186,"openInterest":296,"open_interest":296,"iv":274,"implied_volatility":274,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"BCIC  261016C00012500",108,0.000727,0.002003,-0.000112,0.000034,0.000002,{"contract_symbol":303,"symbol":303,"bid":210,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":305,"gamma":186,"theta":186,"vega":186,"rho":306,"in_the_money":45},"BCIC  261016P00012500",7,-1,-0.004794,{"strike":308,"call":309,"put":315,"callItm":14,"putItm":45,"isAtm":14},15,{"contract_symbol":310,"symbol":310,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":186,"in_the_money":14},"BCIC  261016C00015000",0.000014,0.00005,-0.000003,0.000001,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":186,"changePercent":9,"volume":186,"openInterest":320,"open_interest":320,"iv":286,"implied_volatility":286,"delta":305,"gamma":186,"theta":186,"vega":186,"rho":321,"in_the_money":45},"BCIC  261016P00015000",7.1,9.4,8,31,-0.005753,{"strike":323,"call":324,"put":327,"callItm":14,"putItm":45,"isAtm":14},17.5,{"contract_symbol":325,"symbol":325,"bid":186,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":186,"gamma":314,"theta":186,"vega":186,"rho":186,"in_the_money":14},"BCIC  261016C00017500",0.75,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":305,"gamma":186,"theta":186,"vega":186,"rho":331,"in_the_money":45},"BCIC  261016P00017500",9.2,12.3,-0.006712,{"strike":333,"call":334,"put":336,"callItm":14,"putItm":45,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":186,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"BCIC  261016C00020000",{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":286,"implied_volatility":286,"delta":305,"gamma":186,"theta":186,"vega":186,"rho":340,"in_the_money":45},"BCIC  261016P00020000",11.8,14.5,-0.007671,{"strike":342,"call":343,"put":345,"callItm":14,"putItm":45,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":186,"ask":326,"last":26,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":274,"implied_volatility":274,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"BCIC  261016C00022500",{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":286,"implied_volatility":286,"delta":305,"gamma":186,"theta":186,"vega":186,"rho":349,"in_the_money":45},"BCIC  261016P00022500",14.6,17,-0.00863,"2026-10-02T22:44:08.668512+00:00"]