[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCE":3,"homepage-market-summary":31,"stock-options-BCE":173},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BCE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"BCE, Inc.","NYSE",null,"Common Stock","BCE is one of Canada's \"Big 3\" telecom service providers, offering wireless and broadband services nationally, but with strongholds in Ontario, Quebec, and Atlantic Canada. The firm serves 10 million postpaid and nearly 1 million prepaid wireless customers, and 5 million broadband customers across a footprint reaching about 13 million homes. The firm purchased Ziply Fiber in 2025, expanding its reach to the Pacific Northwest of the US. Outside of its wireless and wireline services, BCE operates a media segment containing multiple broadcast television channels, regional radio stations, and a digital media platform. The firm completed its divestiture of its 37.5% share of Maple Leafs Sports and Entertainment to Rogers in 2025, retaining its minority position in the Montreal Canadiens.","38,683",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},8.8697,1.75,"Quarterly",{"close":19,"open":20,"high":21,"low":19,"prev_close":20,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":19,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.73,19.92,20.215,-0.19,-0.95,5218173.61335,28795,19.9272,26.52,3487508.4462953308,0,11057,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":13,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":19,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":502,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},42,524,0.17,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,220,233,248,262,275,294,315,339,363,387,405,420,434,448,458,467,476,484,493],{"strike":209,"call":210,"put":216,"callItm":40,"putItm":13,"isAtm":13},13,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":47,"gamma":29,"theta":29,"vega":29,"rho":215,"in_the_money":40},"BCE   261016C00013000",4.9,8.9,0.1302,0.00498,{"contract_symbol":217,"symbol":217,"bid":29,"ask":218,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016P00013000",0.95,0.4164,{"strike":178,"call":221,"put":226,"callItm":40,"putItm":13,"isAtm":13},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":47,"gamma":29,"theta":29,"vega":29,"rho":225,"in_the_money":40},"BCE   261016C00014000",3.9,7.9,0.005363,{"contract_symbol":227,"symbol":227,"bid":29,"ask":228,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":29,"in_the_money":13},"BCE   261016P00014000",0.05,-0.00001,0.000028,-0.000003,0.000002,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":13,"isAtm":13},15,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":47,"gamma":29,"theta":29,"vega":29,"rho":239,"in_the_money":40},"BCE   261016C00015000",2.85,6.9,0.005747,{"contract_symbol":241,"symbol":241,"bid":29,"ask":242,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"BCE   261016P00015000",0.1,-0.000318,0.000725,-0.000067,0.000045,-0.000002,{"strike":249,"call":250,"put":255,"callItm":40,"putItm":13,"isAtm":13},16,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":47,"gamma":29,"theta":29,"vega":29,"rho":254,"in_the_money":40},"BCE   261016C00016000",2.1,5.9,0.00613,{"contract_symbol":256,"symbol":256,"bid":29,"ask":242,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"BCE   261016P00016000",-0.004344,0.007924,-0.000734,0.000493,-0.000034,{"strike":263,"call":264,"put":268,"callItm":40,"putItm":13,"isAtm":13},17,{"contract_symbol":265,"symbol":265,"bid":266,"ask":212,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":47,"gamma":29,"theta":29,"vega":29,"rho":267,"in_the_money":40},"BCE   261016C00017000",0.85,0.006513,{"contract_symbol":269,"symbol":269,"bid":29,"ask":242,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"BCE   261016P00017000",-0.030034,0.042307,-0.003918,0.002633,-0.000235,{"strike":276,"call":277,"put":286,"callItm":40,"putItm":13,"isAtm":40},18,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":214,"implied_volatility":214,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"BCE   261016C00018000",0.55,4.2,0.99987,0.001003,-0.000009,0.00002,0.006895,{"contract_symbol":287,"symbol":287,"bid":29,"ask":288,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":219,"implied_volatility":219,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":13},"BCE   261016P00018000",1.15,-0.11919,0.123671,-0.011452,0.007696,-0.000939,{"strike":295,"call":296,"put":307,"callItm":40,"putItm":13,"isAtm":40},19,{"contract_symbol":297,"symbol":297,"bid":298,"ask":47,"last":68,"change":299,"changePercent":9,"volume":300,"openInterest":234,"open_interest":234,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"BCE   261016C00019000",0.75,-0.1,20,0.1989,0.844698,0.310327,-0.006555,0.009223,0.00608,{"contract_symbol":308,"symbol":308,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"BCE   261016P00019000",0.321,-0.258644,0.260664,-0.014346,0.012505,-0.002034,{"strike":300,"call":316,"put":328,"callItm":13,"putItm":40,"isAtm":40},{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":128,"change":320,"changePercent":9,"volume":249,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"BCE   261016C00020000",0.15,0.5,0.09,37,0.283,0.420972,0.357511,-0.015288,0.015118,0.003061,{"contract_symbol":329,"symbol":329,"bid":153,"ask":319,"last":128,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"BCE   261016P00020000",-0.05,2,44,0.1561,-0.654087,0.611113,-0.007953,0.014257,-0.005097,{"strike":340,"call":341,"put":351,"callItm":13,"putItm":40,"isAtm":40},21,{"contract_symbol":342,"symbol":342,"bid":29,"ask":279,"last":343,"change":29,"changePercent":9,"volume":29,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":13},"BCE   261016C00021000",0.37,30,0.2992,0.154208,0.205309,-0.009816,0.00918,0.001132,{"contract_symbol":352,"symbol":352,"bid":266,"ask":353,"last":354,"change":355,"changePercent":9,"volume":331,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"BCE   261016P00021000",1.6,1.12,0.29,23,0.0964,-0.99941,0.005562,-0.000028,0.00008,-0.008041,{"strike":364,"call":365,"put":374,"callItm":13,"putItm":40,"isAtm":40},22,{"contract_symbol":366,"symbol":366,"bid":29,"ask":242,"last":228,"change":29,"changePercent":9,"volume":29,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"BCE   261016C00022000",63,0.339,0.055599,0.085617,-0.005254,0.004337,0.000409,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":331,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"BCE   261016P00022000",1.8,2.65,2.07,0.13,3,0.1603,-0.99969,0.001841,-0.000025,0.000044,-0.008426,{"strike":356,"call":388,"put":398,"callItm":13,"putItm":40,"isAtm":13},{"contract_symbol":389,"symbol":389,"bid":29,"ask":390,"last":391,"change":29,"changePercent":9,"volume":29,"openInterest":392,"open_interest":392,"iv":368,"implied_volatility":368,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"BCE   261016C00023000",0.2,0.04,117,0.011825,0.023533,-0.001444,0.001192,0.000087,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":331,"change":29,"changePercent":9,"volume":29,"openInterest":340,"open_interest":340,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":29,"vega":29,"rho":404,"in_the_money":40},"BCE   261016P00023000",2.4,3.6,-0.999999,0.000005,-0.008811,{"strike":406,"call":407,"put":415,"callItm":13,"putItm":40,"isAtm":13},24,{"contract_symbol":408,"symbol":408,"bid":29,"ask":242,"last":409,"change":29,"changePercent":9,"volume":29,"openInterest":410,"open_interest":410,"iv":368,"implied_volatility":368,"delta":383,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":13},"BCE   261016C00024000",0.03,114,0.004487,-0.000275,0.000227,0.000014,{"contract_symbol":416,"symbol":416,"bid":377,"ask":417,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":419,"in_the_money":40},"BCE   261016P00024000",6.2,-1,-0.009194,{"strike":67,"call":421,"put":428,"callItm":13,"putItm":40,"isAtm":13},{"contract_symbol":422,"symbol":422,"bid":29,"ask":390,"last":242,"change":29,"changePercent":9,"volume":29,"openInterest":423,"open_interest":423,"iv":368,"implied_volatility":368,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":232,"in_the_money":13},"BCE   261016C00025000",51,0.000216,0.000622,-0.000038,0.000032,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":29,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":433,"in_the_money":40},"BCE   261016P00025000",3.1,7.2,1.92,-0.009578,{"strike":435,"call":436,"put":441,"callItm":13,"putItm":40,"isAtm":13},26,{"contract_symbol":437,"symbol":437,"bid":29,"ask":228,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":284,"gamma":438,"theta":439,"vega":440,"rho":29,"in_the_money":13},"BCE   261016C00026000",0.000065,-0.000004,0.000003,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":29,"changePercent":9,"volume":29,"openInterest":446,"open_interest":446,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":447,"in_the_money":40},"BCE   261016P00026000",4.6,8.2,4.24,6,-0.009961,{"strike":449,"call":450,"put":453,"callItm":13,"putItm":40,"isAtm":13},27,{"contract_symbol":451,"symbol":451,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":452,"gamma":403,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00027000",0.000001,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":457,"in_the_money":40},"BCE   261016P00027000",5.1,9.2,-0.010344,{"strike":459,"call":460,"put":462,"callItm":13,"putItm":40,"isAtm":13},28,{"contract_symbol":461,"symbol":461,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00028000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":466,"in_the_money":40},"BCE   261016P00028000",6.1,10.2,-0.010727,{"strike":468,"call":469,"put":471,"callItm":13,"putItm":40,"isAtm":13},29,{"contract_symbol":470,"symbol":470,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00029000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":475,"in_the_money":40},"BCE   261016P00029000",7.1,11.2,-0.01111,{"strike":344,"call":477,"put":479,"callItm":13,"putItm":40,"isAtm":13},{"contract_symbol":478,"symbol":478,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00030000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":483,"in_the_money":40},"BCE   261016P00030000",8.1,12.2,-0.011493,{"strike":485,"call":486,"put":488,"callItm":13,"putItm":40,"isAtm":13},31,{"contract_symbol":487,"symbol":487,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00031000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":492,"in_the_money":40},"BCE   261016P00031000",9.1,13.2,-0.011876,{"strike":494,"call":495,"put":497,"callItm":13,"putItm":40,"isAtm":13},32,{"contract_symbol":496,"symbol":496,"bid":29,"ask":298,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":368,"implied_volatility":368,"delta":29,"gamma":29,"theta":29,"vega":29,"rho":29,"in_the_money":13},"BCE   261016C00032000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":29,"openInterest":29,"open_interest":29,"iv":381,"implied_volatility":381,"delta":418,"gamma":29,"theta":29,"vega":29,"rho":501,"in_the_money":40},"BCE   261016P00032000",10.1,14.2,-0.012259,"2026-10-02T22:44:06.451973+00:00"]