[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCCC":3,"homepage-market-summary":26,"stock-options-BCCC":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BCCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Bitcoin Covered Call ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.53,13.725,13.75,13.52,13.5084,0.0216,0.16,22939.307509,0,27.21,11.11,16312.421969313433,15,335,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":361,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":42,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},6,0.5,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",168,"270319",[195,207,216,226,244,264,283,302,321,335,348],{"strike":196,"call":197,"put":203,"callItm":35,"putItm":71,"isAtm":71},8,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"BCCC  261016C00008000",5,6.2,0.2522,0.003069,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCCC  261016P00008000",0.65,0.3121,{"strike":208,"call":209,"put":214,"callItm":35,"putItm":71,"isAtm":71},9,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"BCCC  261016C00009000",4,5.2,0.003452,{"contract_symbol":215,"symbol":215,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCCC  261016P00009000",{"strike":217,"call":218,"put":223,"callItm":35,"putItm":71,"isAtm":71},10,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":35},"BCCC  261016C00010000",3,4.2,0.003836,{"contract_symbol":224,"symbol":224,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":225,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BCCC  261016P00010000",0.000002,{"strike":227,"call":228,"put":237,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"BCCC  261016C00011000",2.05,3.2,0.999988,0.000083,-0.000001,0.000001,0.004219,{"contract_symbol":238,"symbol":238,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":71},"BCCC  261016P00011000",-0.000316,0.001405,-0.000034,0.000031,-0.000002,{"strike":245,"call":246,"put":255,"callItm":35,"putItm":71,"isAtm":35},12,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":35},"BCCC  261016C00012000",1.1,2.15,0.992932,0.029404,-0.000469,0.000521,0.004565,{"contract_symbol":256,"symbol":256,"bid":20,"ask":257,"last":258,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":71},"BCCC  261016P00012000",0.05,0.15,-0.023089,0.0661,-0.001614,0.001449,-0.000123,{"strike":265,"call":266,"put":275,"callItm":35,"putItm":71,"isAtm":35},13,{"contract_symbol":267,"symbol":267,"bid":257,"ask":268,"last":269,"change":20,"changePercent":9,"volume":20,"openInterest":211,"open_interest":211,"iv":201,"implied_volatility":201,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":35},"BCCC  261016C00013000",1.15,0.59,0.797738,0.421678,-0.006724,0.007469,0.003907,{"contract_symbol":276,"symbol":276,"bid":20,"ask":179,"last":277,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":71},"BCCC  261016P00013000",0.6,-0.246894,0.381685,-0.009318,0.008365,-0.001329,{"strike":174,"call":284,"put":293,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":285,"symbol":285,"bid":20,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":71},"BCCC  261016C00014000",0.7,0.3374,0.314305,0.396925,-0.011326,0.009404,0.001564,{"contract_symbol":294,"symbol":294,"bid":20,"ask":295,"last":179,"change":9,"changePercent":9,"volume":42,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"BCCC  261016P00014000",1.3,0.26,-0.740619,0.470299,-0.007965,0.008585,-0.004064,{"strike":24,"call":303,"put":311,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":304,"symbol":304,"bid":20,"ask":124,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"BCCC  261016C00015000",0.5095,0.162627,0.18214,-0.011849,0.006516,0.000801,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":35},"BCCC  261016P00015000",0.95,2.2,0.1387,-0.999922,0.000849,-0.000004,0.000008,-0.005753,{"strike":322,"call":323,"put":330,"callItm":71,"putItm":35,"isAtm":35},16,{"contract_symbol":324,"symbol":324,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"BCCC  261016C00016000",0.0515,0.078209,-0.005088,0.002798,0.000256,{"contract_symbol":331,"symbol":331,"bid":332,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":333,"gamma":20,"theta":20,"vega":20,"rho":334,"in_the_money":35},"BCCC  261016P00016000",1.9,-1,-0.006137,{"strike":336,"call":337,"put":344,"callItm":71,"putItm":35,"isAtm":71},17,{"contract_symbol":338,"symbol":338,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":71},"BCCC  261016C00017000",0.01261,0.024149,-0.001571,0.000864,0.000063,{"contract_symbol":345,"symbol":345,"bid":346,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":333,"gamma":20,"theta":20,"vega":20,"rho":347,"in_the_money":35},"BCCC  261016P00017000",2.9,-0.006521,{"strike":349,"call":350,"put":357,"callItm":71,"putItm":35,"isAtm":71},18,{"contract_symbol":351,"symbol":351,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":71},"BCCC  261016C00018000",0.002471,0.005687,-0.00037,0.000203,0.000012,{"contract_symbol":358,"symbol":358,"bid":359,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":333,"gamma":20,"theta":20,"vega":20,"rho":360,"in_the_money":35},"BCCC  261016P00018000",3.9,-0.006904,"2026-10-02T22:33:11.283781+00:00"]