[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCBP":3,"homepage-market-summary":35,"stock-options-BCBP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BCBP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BCB Bancorp Inc (NJ)","Nasdaq",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","BCB Bancorp Inc is a bank holding company. The company offers loans, including commercial and multi-family real estate loans, home equity loans, construction loans, consumer loans, and commercial business loans; FDIC-insured deposit products, such as savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposit and individual retirement accounts, and retail and commercial banking services, including wire transfers, money orders, safe deposit boxes, a night depository, debit cards, online banking, gift cards, fraud detection and automated teller services.","329","Bayonne, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7647,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.5,8.73,8.85,8.495,8.63,-0.13,-1.51,369929.05094,4353,8.5587,11.71,7.31,143183.16652674502,27,5777,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":17,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":357,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":151,"implied_volatility":183},0,517,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,219,240,265,289,310,325,338,348],{"strike":203,"call":204,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"BCBP  261016C00002500",5.3,7.1,7.8,0.6557,0.000959,{"contract_symbol":212,"symbol":212,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"BCBP  261016P00002500",1.8902,-0.000241,0.000286,-0.000101,0.000015,-0.000001,{"strike":220,"call":221,"put":232,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":44},"BCBP  261016C00005000",2.8,4.6,3.2,35,0.999986,0.000055,-0.000002,0.000001,0.001918,{"contract_symbol":233,"symbol":233,"bid":185,"ask":51,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"BCBP  261016P00005000",0.15,-0.052771,0.034215,-0.01209,0.001792,-0.000203,{"strike":241,"call":242,"put":254,"callItm":44,"putItm":14,"isAtm":44},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":185,"changePercent":9,"volume":185,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"BCBP  261016C00007500",0.3,1.5,1.2,97,0.1859,0.999725,0.003293,-0.000011,0.000017,0.002876,{"contract_symbol":255,"symbol":255,"bid":185,"ask":256,"last":257,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"BCBP  261016P00007500",1.05,0.2,102,0.7348,-0.17316,0.209338,-0.011178,0.004262,-0.000611,{"strike":266,"call":267,"put":278,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":268,"symbol":268,"bid":185,"ask":269,"last":270,"change":185,"changePercent":9,"volume":185,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"BCBP  261016C00010000",0.05,0.1,65,0.4928,0.050952,0.127627,-0.003066,0.001743,0.00016,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":217,"rho":288,"in_the_money":44},"BCBP  261016P00010000",0.45,2.2,1.51,39,0.2358,-0.999764,0.00225,-0.000012,-0.003835,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":292,"symbol":292,"bid":185,"ask":270,"last":270,"change":185,"changePercent":9,"volume":185,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"BCBP  261016C00012500",177,0.9853,0.028578,0.039844,-0.003826,0.001088,0.000087,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"BCBP  261016P00012500",2.95,4.7,0.5094,-0.999932,0.000324,-0.000008,0.000005,-0.004794,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":313,"symbol":313,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"BCBP  261016C00015000",0.002207,0.004227,-0.000406,0.000115,0.000007,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":324,"in_the_money":44},"BCBP  261016P00015000",5.4,7.2,-1,-0.005753,{"strike":326,"call":327,"put":333,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":328,"symbol":328,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":185,"in_the_money":14},"BCBP  261016C00017500",0.000133,0.000316,-0.00003,0.000009,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":337,"in_the_money":44},"BCBP  261016P00017500",7.9,9.7,-0.006712,{"strike":339,"call":340,"put":343,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":318,"gamma":342,"theta":229,"vega":230,"rho":185,"in_the_money":14},"BCBP  261016C00020000",0.00002,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":347,"in_the_money":44},"BCBP  261016P00020000",10.4,12.3,-0.007671,{"strike":349,"call":350,"put":352,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":351,"symbol":351,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":185,"gamma":230,"theta":185,"vega":185,"rho":185,"in_the_money":14},"BCBP  261016C00022500",{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":323,"gamma":185,"theta":185,"vega":185,"rho":356,"in_the_money":44},"BCBP  261016P00022500",12.9,14.8,-0.00863,"2026-10-02T22:44:02.008709+00:00"]