[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BCAX":3,"stock-options-BCAX":31,"homepage-market-summary":285},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BCAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bicara Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Bicara Therapeutics Inc is a clinical-stage biopharmaceutical company bringing transformative bifunctional therapies to patients with solid tumors. Its program ficerafusp alfa is a bifunctional antibody that combines two clinically validated targets, an epidermal growth factor receptor, or EGFR, directed monoclonal antibody with a domain that binds to human transforming growth factor beta, or TGF-b. The company's goal is to build a fully integrated, commercial-stage biopharmaceutical company that develops important therapies for people living with cancer, starting with ficerafusp alfa.","103","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.63,18.5,18.9575,17.56,18.2,-0.57,-3.13,751028.682728,11177,17.8199,30.99,13.7,629525.4000216693,22.7,515,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":284,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},15,282,0.01,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",77,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",196,"270416",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-12-17",441,"271217",[71,87,101,119,136,152,169,187,207,227,243,257,271],{"strike":72,"call":73,"put":83,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":78,"changePercent":9,"volume":78,"openInterest":79,"open_interest":79,"iv":80,"implied_volatility":80,"delta":81,"gamma":78,"theta":78,"vega":78,"rho":82,"in_the_money":33},"BCAX  261016C00002500",13.2,17.5,16.35,0,6,1.5048,1,0.000959,{"contract_symbol":84,"symbol":84,"bid":78,"ask":85,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":78,"gamma":78,"theta":78,"vega":78,"rho":78,"in_the_money":14},"BCAX  261016P00002500",0.05,1.3951,{"strike":88,"call":89,"put":97,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":90,"symbol":90,"bid":91,"ask":41,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":33},"BCAX  261016C00005000",11,0.999995,0.000004,-0.000004,0.000001,0.001918,{"contract_symbol":98,"symbol":98,"bid":78,"ask":99,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":100,"gamma":95,"theta":100,"vega":78,"rho":78,"in_the_money":14},"BCAX  261016P00005000",4.9,-0.000001,{"strike":102,"call":103,"put":112,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":33},"BCAX  261016C00007500",9,12.5,0.998846,0.000739,-0.000712,0.000133,0.002868,{"contract_symbol":113,"symbol":113,"bid":78,"ask":114,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":94,"in_the_money":14},"BCAX  261016P00007500",4,-0.000547,0.000401,-0.000332,0.000067,{"strike":120,"call":121,"put":129,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":122,"symbol":122,"bid":123,"ask":120,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":33},"BCAX  261016C00010000",6.5,0.980837,0.008987,-0.008659,0.001612,0.00369,{"contract_symbol":130,"symbol":130,"bid":78,"ask":114,"last":85,"change":78,"changePercent":9,"volume":78,"openInterest":114,"open_interest":114,"iv":86,"implied_volatility":86,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"BCAX  261016P00010000",-0.013485,0.007173,-0.00594,0.001193,-0.000101,{"strike":106,"call":137,"put":145,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":138,"symbol":138,"bid":139,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":33},"BCAX  261016C00012500",3.2,0.905608,0.032377,-0.031196,0.005808,0.004056,{"contract_symbol":146,"symbol":146,"bid":78,"ask":114,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":14},"BCAX  261016P00012500",-0.081474,0.031293,-0.025914,0.005204,-0.000628,{"strike":41,"call":153,"put":162,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":33},"BCAX  261016C00015000",1.5,5.5,0.756639,0.060286,-0.058088,0.010815,0.003772,{"contract_symbol":163,"symbol":163,"bid":78,"ask":114,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":86,"implied_volatility":86,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":14},"BCAX  261016P00015000",-0.233335,0.063548,-0.052625,0.010568,-0.001868,{"strike":76,"call":170,"put":179,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":171,"symbol":171,"bid":172,"ask":99,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":33},"BCAX  261016C00017500",0.1,1.2459,0.560539,0.091668,-0.060549,0.013615,0.003111,{"contract_symbol":180,"symbol":180,"bid":78,"ask":155,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":14},"BCAX  261016P00017500",0.9073,-0.448088,0.126277,-0.044227,0.013657,-0.003482,{"strike":188,"call":189,"put":198,"callItm":14,"putItm":33,"isAtm":33},20,{"contract_symbol":190,"symbol":190,"bid":78,"ask":99,"last":191,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":14},"BCAX  261016C00020000",2.7,1.5136,0.390773,0.073461,-0.071606,0.013255,0.002171,{"contract_symbol":199,"symbol":199,"bid":81,"ask":200,"last":72,"change":9,"changePercent":9,"volume":41,"openInterest":78,"open_interest":78,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":33},"BCAX  261016P00020000",2.9,0.1859,-0.999717,0.001635,-0.000024,0.000036,-0.007669,{"strike":208,"call":209,"put":219,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":210,"symbol":210,"bid":78,"ask":114,"last":211,"change":78,"changePercent":9,"volume":78,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"BCAX  261016C00022500",1.35,166,1.8749,0.315372,0.054903,-0.082122,0.012271,0.001711,{"contract_symbol":220,"symbol":220,"bid":72,"ask":79,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":33},"BCAX  261016P00022500",0.337,-0.999875,0.000419,-0.00002,0.000017,-0.008629,{"strike":228,"call":229,"put":238,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":230,"symbol":230,"bid":78,"ask":114,"last":231,"change":78,"changePercent":9,"volume":78,"openInterest":232,"open_interest":232,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"BCAX  261016C00025000",0.7,100,0.221357,0.045901,-0.068657,0.010259,0.00123,{"contract_symbol":239,"symbol":239,"bid":88,"ask":240,"last":200,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":221,"implied_volatility":221,"delta":241,"gamma":78,"theta":78,"vega":78,"rho":242,"in_the_money":33},"BCAX  261016P00025000",8.6,-1,-0.009588,{"strike":244,"call":245,"put":253,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":246,"symbol":246,"bid":78,"ask":114,"last":81,"change":78,"changePercent":9,"volume":78,"openInterest":247,"open_interest":247,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"BCAX  261016C00030000",3,0.103088,0.027717,-0.041459,0.006195,0.000592,{"contract_symbol":254,"symbol":254,"bid":120,"ask":37,"last":255,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":221,"implied_volatility":221,"delta":241,"gamma":78,"theta":78,"vega":78,"rho":256,"in_the_money":33},"BCAX  261016P00030000",5.8,-0.011506,{"strike":258,"call":259,"put":268,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":260,"symbol":260,"bid":78,"ask":114,"last":261,"change":78,"changePercent":9,"volume":78,"openInterest":262,"open_interest":262,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"BCAX  261016C00035000",0.2,2,0.046094,0.014928,-0.022329,0.003337,0.00027,{"contract_symbol":269,"symbol":269,"bid":41,"ask":17,"last":120,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":221,"implied_volatility":221,"delta":241,"gamma":78,"theta":78,"vega":78,"rho":270,"in_the_money":33},"BCAX  261016P00035000",-0.013424,{"strike":272,"call":273,"put":280,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":274,"symbol":274,"bid":78,"ask":114,"last":172,"change":78,"changePercent":9,"volume":78,"openInterest":81,"open_interest":81,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"BCAX  261016C00040000",0.020298,0.007574,-0.011329,0.001693,0.000121,{"contract_symbol":281,"symbol":281,"bid":188,"ask":282,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":221,"implied_volatility":221,"delta":241,"gamma":78,"theta":78,"vega":78,"rho":283,"in_the_money":33},"BCAX  261016P00040000",24,-0.015341,"2026-10-02T22:43:59.811320+00:00",{"status":286,"indices":287,"watchlist":328,"sectors":350,"benchmarks":406},"success",[288,295,301,308,315,321],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":33,"sparkline":294,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":81,"is_up":33,"sparkline":300,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":33,"sparkline":307,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":33,"sparkline":314,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":316,"name":317,"price":318,"change":228,"pct_change":319,"is_up":33,"sparkline":320,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":14,"sparkline":327,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":33,"sparkline":335,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":33,"sparkline":342,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":33,"sparkline":349,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,361,366,371,376,381,386,391,396,401],{"name":352,"etf":353,"change":354,"price":355,"is_up":33},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":359,"price":360,"is_up":33},"Financials","XLF",0.06,53.49,{"name":362,"etf":363,"change":364,"price":365,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":367,"etf":368,"change":369,"price":370,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":372,"etf":373,"change":374,"price":375,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":377,"etf":378,"change":379,"price":380,"is_up":33},"Energy","XLE",0.4,62.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":387,"etf":388,"change":389,"price":390,"is_up":33},"Materials","XLB",0.66,48.86,{"name":392,"etf":393,"change":394,"price":395,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":397,"etf":398,"change":399,"price":400,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":402,"etf":403,"change":404,"price":405,"is_up":33},"Comm Services","XLC",0.35,110.32,[407,412,416,420],{"ticker":408,"name":409,"price":410,"change":411,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":413,"name":414,"price":415,"change":341,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":417,"name":418,"price":419,"change":306,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":421,"name":422,"price":423,"change":319,"is_up":33},"IWM","iShares Russell 2000",281.52]