[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBNX":3,"homepage-market-summary":30,"stock-options-BBNX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BBNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beta Bionics, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Beta Bionics Inc is a commercial-stage medical device company engaged in the design, development, and commercialization of solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing adaptive closed-loop algorithms to simplify and improve the treatment of their disease. The company's product includes the iLet Bionic Pancreas (iLet). The company operates as a single segment, focused on the development, manufacture, and sale of the iLet.","423","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.96,18.87,19.26,18.27,0.09,0.48,514771.167681,10270,18.8519,32.71,8.8,1082869.138478275,42.5,421,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":413,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,977,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,213,224,241,258,275,297,319,340,361,379,396],{"strike":200,"call":201,"put":209,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":39},"BBNX  261016C00002500",14.5,18.3,17.63,2,0.3135,0.000959,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"BBNX  261016P00002500",0.05,1.149,{"strike":214,"call":215,"put":220,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":39},"BBNX  261016C00005000",12.3,15.8,0.001917,{"contract_symbol":221,"symbol":221,"bid":183,"ask":222,"last":67,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"BBNX  261016P00005000",0.3,120,{"strike":225,"call":226,"put":233,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":183,"changePercent":9,"volume":183,"openInterest":231,"open_interest":231,"iv":207,"implied_volatility":207,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":232,"in_the_money":39},"BBNX  261016C00007500",9.8,13.3,14.2,56,0.002876,{"contract_symbol":234,"symbol":234,"bid":183,"ask":222,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":183,"in_the_money":14},"BBNX  261016P00007500",1.9,116,-0.000013,0.000014,-0.000009,0.000002,{"strike":242,"call":243,"put":250,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":207,"implied_volatility":207,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":249,"in_the_money":39},"BBNX  261016C00010000",7,10.8,8.5,341,0.003834,{"contract_symbol":251,"symbol":251,"bid":183,"ask":252,"last":253,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":237,"in_the_money":14},"BBNX  261016P00010000",3.4,0.03,-0.001747,0.001325,-0.000847,0.000206,{"strike":259,"call":260,"put":267,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":207,"implied_volatility":207,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":266,"in_the_money":39},"BBNX  261016C00012500",4.5,8.3,8.1,62,0.004793,{"contract_symbol":268,"symbol":268,"bid":183,"ask":211,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"BBNX  261016P00012500",38,-0.026876,0.014672,-0.009382,0.002287,-0.000212,{"strike":276,"call":277,"put":288,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"BBNX  261016C00015000",2.1,5.9,5.28,155,0.999899,0.000344,-0.000016,0.000015,0.005751,{"contract_symbol":289,"symbol":289,"bid":183,"ask":290,"last":291,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"BBNX  261016P00015000",3.5,0.46,-0.13168,0.050432,-0.032248,0.007861,-0.001069,{"strike":298,"call":299,"put":310,"callItm":39,"putItm":14,"isAtm":39},17.5,{"contract_symbol":300,"symbol":300,"bid":222,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"BBNX  261016C00017500",2.3,2.45,18,0.1664,0.987202,0.053898,-0.000722,0.001216,0.006617,{"contract_symbol":311,"symbol":311,"bid":183,"ask":312,"last":127,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"BBNX  261016P00017500",3.7,0.9872,-0.319143,0.098242,-0.04637,0.013157,-0.002623,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":39,"isAtm":39},20,{"contract_symbol":322,"symbol":322,"bid":183,"ask":312,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"BBNX  261016C00020000",1.35,22,0.9786,0.411262,0.107928,-0.050064,0.014329,0.002598,{"contract_symbol":332,"symbol":332,"bid":222,"ask":333,"last":46,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"BBNX  261016P00020000",4.3,0.491,-0.722385,0.185357,-0.021645,0.012347,-0.00578,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":343,"symbol":343,"bid":183,"ask":290,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"BBNX  261016C00022500",2.21,30,1.3963,0.30208,0.067816,-0.064041,0.012847,0.001848,{"contract_symbol":353,"symbol":353,"bid":200,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"BBNX  261016P00022500",5.6,0.8207,-0.849509,0.077303,-0.025217,0.008607,-0.007626,{"strike":66,"call":362,"put":370,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":183,"ask":252,"last":211,"change":364,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":346,"implied_volatility":346,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BBNX  261016C00025000",-0.7,0.183058,0.051562,-0.048691,0.009767,0.001146,{"contract_symbol":371,"symbol":371,"bid":262,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"BBNX  261016P00025000",8,3.3,-0.954483,0.031647,-0.010323,0.003524,-0.009278,{"strike":345,"call":380,"put":387,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":381,"symbol":381,"bid":183,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"BBNX  261016C00030000",0.058138,0.022597,-0.021339,0.004281,0.000375,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"BBNX  261016P00030000",9.5,13,-0.997633,0.002444,-0.000797,0.000272,-0.011487,{"strike":397,"call":398,"put":405,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":399,"symbol":399,"bid":183,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"BBNX  261016C00035000",0.016406,0.007952,-0.007509,0.001506,0.000108,{"contract_symbol":406,"symbol":406,"bid":203,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"BBNX  261016P00035000",18.5,-0.999923,0.000103,-0.000034,0.000011,-0.01342,"2026-10-02T22:43:34.234682+00:00"]