[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBCA":3,"stock-options-BBCA":25,"homepage-market-summary":414},{"ticker":4,"date":5,"profile":6,"quote":11},"BBCA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders Canada ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},100.97,100.73,101.13,100.21,100.17,0.8,815566.631862,0,108.06,30.7,240448.7850494258,90.8,2048,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":36,"strikes":50,"updated_at":413,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":35,"put_call_ratio":19,"implied_volatility":33},6,[37,38,42,46],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":39,"label":39,"type":30,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",49,"261120",{"date":43,"label":43,"type":30,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",77,"261218",{"date":47,"label":47,"type":30,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",168,"270319",[51,73,91,109,127,144,162,181,200,219,238,255,272,290,308,326,344,362,380,398],{"strike":52,"call":53,"put":63,"callItm":27,"putItm":72,"isAtm":72},97,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":58,"gamma":59,"theta":60,"vega":61,"rho":62,"in_the_money":27},"BBCA  261016C00097000",1.25,6.9,0.1634,0.898726,0.055033,-0.0205,0.034895,0.032975,{"contract_symbol":64,"symbol":64,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"BBCA  261016P00097000",3.1,0.1643,-0.10259,0.055222,-0.020817,0.035225,-0.004005,false,{"strike":74,"call":75,"put":83,"callItm":27,"putItm":72,"isAtm":72},98,{"contract_symbol":76,"symbol":76,"bid":77,"ask":35,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":27},"BBCA  261016C00098000",0.35,0.829595,0.078744,-0.029332,0.04993,0.030645,{"contract_symbol":84,"symbol":84,"bid":19,"ask":85,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":72},"BBCA  261016P00098000",3.3,-0.171798,0.078684,-0.029661,0.05019,-0.006719,{"strike":92,"call":93,"put":102,"callItm":27,"putItm":72,"isAtm":27},99,{"contract_symbol":94,"symbol":94,"bid":19,"ask":95,"last":96,"change":19,"changePercent":9,"volume":19,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":27},"BBCA  261016C00099000",4.9,8.15,0.736982,0.10138,-0.037763,0.064282,0.027381,{"contract_symbol":103,"symbol":103,"bid":19,"ask":85,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":72},"BBCA  261016P00099000",-0.264189,0.101005,-0.038076,0.064428,-0.010356,{"strike":110,"call":111,"put":119,"callItm":27,"putItm":72,"isAtm":27},100,{"contract_symbol":112,"symbol":112,"bid":19,"ask":113,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":27},"BBCA  261016C00100000",4.4,0.625051,0.117811,-0.043884,0.074701,0.023333,{"contract_symbol":120,"symbol":120,"bid":19,"ask":121,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":72},"BBCA  261016P00100000",3.6,-0.375596,0.117174,-0.044171,0.074742,-0.014764,{"strike":128,"call":129,"put":137,"callItm":72,"putItm":27,"isAtm":27},101,{"contract_symbol":130,"symbol":130,"bid":19,"ask":131,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":72},"BBCA  261016C00101000",3.7,0.50264,0.123949,-0.04617,0.078593,0.018838,{"contract_symbol":138,"symbol":138,"bid":19,"ask":139,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":140,"gamma":141,"theta":142,"vega":135,"rho":143,"in_the_money":27},"BBCA  261016P00101000",4.1,-0.497299,0.123211,-0.046447,-0.019613,{"strike":145,"call":146,"put":154,"callItm":72,"putItm":27,"isAtm":27},102,{"contract_symbol":147,"symbol":147,"bid":19,"ask":148,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":72},"BBCA  261016C00102000",3.4,0.38115,0.11841,-0.044107,0.075081,0.014331,{"contract_symbol":155,"symbol":155,"bid":19,"ask":156,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":27},"BBCA  261016P00102000",4.7,-0.618091,0.117775,-0.044398,0.075126,-0.024474,{"strike":163,"call":164,"put":173,"callItm":72,"putItm":27,"isAtm":27},103,{"contract_symbol":165,"symbol":165,"bid":19,"ask":166,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":72},"BBCA  261016C00103000",3.2,0.1584,0.264857,0.104906,-0.036754,0.064511,0.009993,{"contract_symbol":174,"symbol":174,"bid":19,"ask":95,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":27},"BBCA  261016P00103000",0.1703,-0.719843,0.10035,-0.040627,0.066336,-0.028661,{"strike":182,"call":183,"put":191,"callItm":72,"putItm":27,"isAtm":72},104,{"contract_symbol":184,"symbol":184,"bid":19,"ask":185,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":72},"BBCA  261016C00104000",3,0.173356,0.08209,-0.02876,0.05048,0.006555,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":27},"BBCA  261016P00104000",0.55,6.3,-0.808701,0.081213,-0.032879,0.053685,-0.032372,{"strike":201,"call":202,"put":210,"callItm":72,"putItm":27,"isAtm":72},105,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":72},"BBCA  261016C00105000",2.9,0.105552,0.058476,-0.020487,0.035959,0.003998,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":27},"BBCA  261016P00105000",1.55,7.3,-0.877195,0.060594,-0.024531,0.040055,-0.03533,{"strike":220,"call":221,"put":229,"callItm":72,"putItm":27,"isAtm":72},106,{"contract_symbol":222,"symbol":222,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":72},"BBCA  261016C00106000",2.85,0.059717,0.038023,-0.013321,0.023382,0.002265,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":27},"BBCA  261016P00106000",2.55,8.3,-0.925955,0.041777,-0.016913,0.027616,-0.03755,{"strike":239,"call":240,"put":247,"callItm":72,"putItm":27,"isAtm":72},107,{"contract_symbol":241,"symbol":241,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":72},"BBCA  261016C00107000",0.03138,0.022626,-0.007927,0.013913,0.001192,{"contract_symbol":248,"symbol":248,"bid":148,"ask":249,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":27},"BBCA  261016P00107000",9.3,-0.958083,0.026676,-0.0108,0.017634,-0.039145,{"strike":256,"call":257,"put":264,"callItm":72,"putItm":27,"isAtm":72},108,{"contract_symbol":258,"symbol":258,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"BBCA  261016C00108000",0.015317,0.012352,-0.004328,0.007596,0.000582,{"contract_symbol":265,"symbol":265,"bid":113,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":27},"BBCA  261016P00108000",10.3,-0.97772,0.01581,-0.006401,0.010451,-0.04027,{"strike":273,"call":274,"put":281,"callItm":72,"putItm":27,"isAtm":72},109,{"contract_symbol":275,"symbol":275,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":72},"BBCA  261016C00109000",0.006948,0.006202,-0.002173,0.003814,0.000264,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":27},"BBCA  261016P00109000",5.4,11.3,-0.988877,0.008715,-0.003528,0.005761,-0.041074,{"strike":291,"call":292,"put":299,"callItm":72,"putItm":27,"isAtm":72},110,{"contract_symbol":293,"symbol":293,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"BBCA  261016C00110000",0.002931,0.002871,-0.001006,0.001765,0.000112,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":27},"BBCA  261016P00110000",6.4,12.3,-0.994781,0.004477,-0.001813,0.00296,-0.041679,{"strike":309,"call":310,"put":317,"callItm":72,"putItm":27,"isAtm":72},111,{"contract_symbol":311,"symbol":311,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":72},"BBCA  261016C00111000",0.001151,0.001228,-0.00043,0.000755,0.000044,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":27},"BBCA  261016P00111000",7.4,13.3,-0.997696,0.002148,-0.00087,0.00142,-0.04217,{"strike":327,"call":328,"put":335,"callItm":72,"putItm":27,"isAtm":72},112,{"contract_symbol":329,"symbol":329,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":72},"BBCA  261016C00112000",0.000422,0.000486,-0.00017,0.000299,0.000016,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":27},"BBCA  261016P00112000",8.4,14.3,-0.999043,0.000964,-0.00039,0.000637,-0.042602,{"strike":345,"call":346,"put":353,"callItm":72,"putItm":27,"isAtm":72},113,{"contract_symbol":347,"symbol":347,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":72},"BBCA  261016C00113000",0.000144,0.000179,-0.000063,0.00011,0.000005,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":27},"BBCA  261016P00113000",9.4,15.3,-0.999625,0.000406,-0.000164,0.000268,-0.043005,{"strike":363,"call":364,"put":371,"callItm":72,"putItm":27,"isAtm":72},114,{"contract_symbol":365,"symbol":365,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":72},"BBCA  261016C00114000",0.000046,0.000061,-0.000021,0.000038,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":27},"BBCA  261016P00114000",10.4,16.3,-0.999861,0.00016,-0.000065,0.000106,-0.043395,{"strike":381,"call":382,"put":389,"callItm":72,"putItm":27,"isAtm":72},115,{"contract_symbol":383,"symbol":383,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":72},"BBCA  261016C00115000",0.000014,0.000019,-0.000007,0.000012,0.000001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":27},"BBCA  261016P00115000",11.4,17.3,-0.999952,0.00006,-0.000024,0.000039,-0.043779,{"strike":399,"call":400,"put":405,"callItm":72,"putItm":27,"isAtm":72},116,{"contract_symbol":401,"symbol":401,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":167,"implied_volatility":167,"delta":402,"gamma":403,"theta":404,"vega":402,"rho":19,"in_the_money":72},"BBCA  261016C00116000",0.000004,0.000006,-0.000002,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":175,"implied_volatility":175,"delta":409,"gamma":410,"theta":411,"vega":384,"rho":412,"in_the_money":27},"BBCA  261016P00116000",12.4,18.3,-0.999984,0.000021,-0.000008,-0.044161,"2026-10-02T22:42:30.810963+00:00",{"status":415,"indices":416,"watchlist":459,"sectors":481,"benchmarks":536},"success",[417,424,431,438,445,452],{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":27,"sparkline":423,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":27,"sparkline":430,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":27,"sparkline":437,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":27,"sparkline":444,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":27,"sparkline":451,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":72,"sparkline":458,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[460,467,474],{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":27,"sparkline":466,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":27,"sparkline":473,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":27,"sparkline":480,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[482,487,492,497,502,507,512,517,522,527,532],{"name":483,"etf":484,"change":485,"price":486,"is_up":27},"Technology","XLK",1.01,199.81,{"name":488,"etf":489,"change":490,"price":491,"is_up":27},"Financials","XLF",0.06,53.49,{"name":493,"etf":494,"change":495,"price":496,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":498,"etf":499,"change":500,"price":501,"is_up":27},"Consumer Cycl","XLY",1.13,110.04,{"name":503,"etf":504,"change":505,"price":506,"is_up":27},"Consumer Staples","XLP",0.25,80.53,{"name":508,"etf":509,"change":510,"price":511,"is_up":27},"Energy","XLE",0.4,62.95,{"name":513,"etf":514,"change":515,"price":516,"is_up":27},"Industrials","XLI",0.78,169.95,{"name":518,"etf":519,"change":520,"price":521,"is_up":27},"Materials","XLB",0.66,48.86,{"name":523,"etf":524,"change":525,"price":526,"is_up":27},"Real Estate","XLRE",0.32,40.81,{"name":528,"etf":529,"change":530,"price":531,"is_up":27},"Utilities","XLU",0.38,39.83,{"name":533,"etf":534,"change":77,"price":535,"is_up":27},"Comm Services","XLC",110.32,[537,542,546,550],{"ticker":538,"name":539,"price":540,"change":541,"is_up":27},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":543,"name":544,"price":545,"change":472,"is_up":27},"QQQ","Invesco QQQ Trust",749.58,{"ticker":547,"name":548,"price":549,"change":436,"is_up":27},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":551,"name":552,"price":553,"change":450,"is_up":27},"IWM","iShares Russell 2000",281.52]