[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBB":3,"homepage-market-summary":24,"stock-options-BBB":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BBB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75\u002F25 Strategy ETF75\u002F25 Strategy ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},32.32,32.6799,32.2046,0.1154,0.36,1176.407089,0,2500,0.050000001,6033.656660536377,1.3,7711,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":122,"expiration_iv":122,"kpis":174,"expirations":175,"strikes":189,"updated_at":377,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":122},[176,177,181,185],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":178,"label":178,"type":171,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",49,"261120",{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2027-02-19",140,"270219",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-05-21",231,"270521",[190,206,220,238,256,274,291,308,325,342,359],{"strike":60,"call":191,"put":197,"callItm":33,"putItm":69,"isAtm":69},{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":196,"in_the_money":33},"BBB   261016C00025000",6.3,8.5,0.2092,0.009582,{"contract_symbol":198,"symbol":198,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":69},"BBB   261016P00025000",5,0.5469,-0.006909,0.005561,-0.002383,0.00122,-0.000089,{"strike":207,"call":208,"put":213,"callItm":33,"putItm":69,"isAtm":69},26,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":212,"in_the_money":33},"BBB   261016C00026000",5.3,7.5,0.009965,{"contract_symbol":214,"symbol":214,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":69},"BBB   261016P00026000",-0.018058,0.012815,-0.005492,0.002812,-0.000233,{"strike":221,"call":222,"put":231,"callItm":33,"putItm":69,"isAtm":69},27,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"BBB   261016C00027000",4.4,6.5,0.999995,0.000016,-0.000001,0.000001,0.010348,{"contract_symbol":232,"symbol":232,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":69},"BBB   261016P00027000",-0.040658,0.02521,-0.010803,0.005531,-0.000527,{"strike":239,"call":240,"put":249,"callItm":33,"putItm":69,"isAtm":69},28,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":33},"BBB   261016C00028000",3.4,5.4,0.999806,0.000555,-0.000035,0.000047,0.010729,{"contract_symbol":250,"symbol":250,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":69},"BBB   261016P00028000",-0.080248,0.043021,-0.018436,0.009438,-0.001046,{"strike":257,"call":258,"put":267,"callItm":33,"putItm":69,"isAtm":69},29,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":33},"BBB   261016C00029000",2.3,4.6,0.996449,0.008034,-0.000504,0.000674,0.01107,{"contract_symbol":268,"symbol":268,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":69},"BBB   261016P00029000",-0.141045,0.064584,-0.027676,0.014169,-0.001849,{"strike":275,"call":276,"put":284,"callItm":33,"putItm":69,"isAtm":33},30,{"contract_symbol":277,"symbol":277,"bid":22,"ask":278,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":33},"BBB   261016C00030000",3.6,0.968864,0.05295,-0.003321,0.004444,0.011106,{"contract_symbol":285,"symbol":285,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":69},"BBB   261016P00030000",-0.223934,0.086353,-0.037005,0.018945,-0.002958,{"strike":292,"call":293,"put":301,"callItm":33,"putItm":69,"isAtm":33},31,{"contract_symbol":294,"symbol":294,"bid":122,"ask":295,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":33},"BBB   261016C00031000",2.5,0.856295,0.170955,-0.010723,0.014349,0.010061,{"contract_symbol":302,"symbol":302,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":69},"BBB   261016P00031000",-0.325383,0.103959,-0.044549,0.022808,-0.004334,{"strike":309,"call":310,"put":318,"callItm":33,"putItm":69,"isAtm":33},32,{"contract_symbol":311,"symbol":311,"bid":18,"ask":312,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":33},"BBB   261016C00032000",1.65,0.613595,0.288757,-0.018112,0.024237,0.007332,{"contract_symbol":319,"symbol":319,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":69},"BBB   261016P00032000",-0.437958,0.11378,-0.048758,0.024963,-0.005892,{"strike":326,"call":327,"put":335,"callItm":69,"putItm":33,"isAtm":33},33,{"contract_symbol":328,"symbol":328,"bid":18,"ask":329,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":69},"BBB   261016C00033000",1.05,0.321838,0.270501,-0.016967,0.022705,0.003887,{"contract_symbol":336,"symbol":336,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":33},"BBB   261016P00033000",-0.552222,0.114188,-0.048933,0.025052,-0.007515,{"strike":343,"call":344,"put":352,"callItm":69,"putItm":33,"isAtm":33},34,{"contract_symbol":345,"symbol":345,"bid":18,"ask":346,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":69},"BBB   261016C00034000",0.95,0.116748,0.148049,-0.009286,0.012427,0.001419,{"contract_symbol":353,"symbol":353,"bid":18,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":33},"BBB   261016P00034000",-0.659141,0.105886,-0.045375,0.023231,-0.009089,{"strike":360,"call":361,"put":368,"callItm":69,"putItm":33,"isAtm":69},35,{"contract_symbol":362,"symbol":362,"bid":18,"ask":346,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":195,"implied_volatility":195,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":69},"BBB   261016C00035000",0.028775,0.049598,-0.003111,0.004163,0.000351,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":33},"BBB   261016P00035000",1.2,6.2,-0.752026,0.091347,-0.039145,0.020041,-0.010525,"2026-10-02T21:42:17.177646+00:00"]