[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAX":3,"homepage-market-summary":35,"stock-options-BAX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Baxter International Inc.","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Baxter offers a variety of medical supplies and equipment to providers. From its legacy operations, Baxter sells injectable therapies for use in care settings, including IV pumps, administrative sets, and solutions; nutritional products; and surgical sealants and hemostatic agents. Baxter expanded its portfolio of hospital-focused offerings by acquiring Hillrom in late 2021, which added basic equipment like hospital beds, operating room equipment, and patient monitoring tools to the portfolio. Baxter also sold its kidney care tools in early 2025.","37,500","Deerfield, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1703,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.49,23.84,23.85,23.4,23.64,-0.15,-0.63,4723616.829273,46749,23.5413,30,15.73,7893646.678662558,54.4,11278,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":251,"updated_at":707,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},53,432,2.79,[189,190,195,199,203,207,211,215,219,223,227,231,235,239,243,247],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",20,"261023",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",27,"261030",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",34,"261106",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",41,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",48,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",76,"261218",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",104,"270115",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",139,"270219",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",167,"270319",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",230,"270521",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-17",257,"270617",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-09-17",349,"270917",{"date":244,"label":244,"type":192,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-01-21",475,"280121",{"date":248,"label":248,"type":192,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2029-01-19",839,"290119",[252,265,279,295,308,322,339,359,379,400,422,446,468,489,512,532,553,574,592,610,626,642,651,662,672,682,691,698],{"strike":253,"call":254,"put":261,"callItm":44,"putItm":14,"isAtm":14},14,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":51,"gamma":258,"theta":258,"vega":258,"rho":260,"in_the_money":44},"BAX   261009C00014000",7.9,11.1,0,0.6565,0.002624,{"contract_symbol":262,"symbol":262,"bid":258,"ask":263,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":264,"implied_volatility":264,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009P00014000",1.15,0.3857,{"strike":266,"call":267,"put":274,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":256,"change":258,"changePercent":9,"volume":258,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":51,"gamma":258,"theta":258,"vega":258,"rho":273,"in_the_money":44},"BAX   261009C00015000",7.8,9.5,8,0.6386,0.002811,{"contract_symbol":275,"symbol":275,"bid":258,"ask":276,"last":277,"change":258,"changePercent":9,"volume":258,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009P00015000",0.75,0.27,0.3838,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":9,"changePercent":9,"volume":51,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"BAX   261009C00016000",6.6,7.7,7.5,0.999992,0.000017,-0.000006,0.000001,0.002998,{"contract_symbol":292,"symbol":292,"bid":258,"ask":276,"last":293,"change":258,"changePercent":9,"volume":258,"openInterest":294,"open_interest":294,"iv":264,"implied_volatility":264,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009P00016000",0.47,3,{"strike":296,"call":297,"put":306,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":298,"symbol":298,"bid":299,"ask":269,"last":300,"change":258,"changePercent":9,"volume":258,"openInterest":51,"open_interest":51,"iv":272,"implied_volatility":272,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"BAX   261009C00017000",5.2,6.7,0.999909,0.000176,-0.000054,0.000012,0.003185,{"contract_symbol":307,"symbol":307,"bid":258,"ask":276,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":264,"implied_volatility":264,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009P00017000",{"strike":309,"call":310,"put":320,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":258,"changePercent":9,"volume":258,"openInterest":51,"open_interest":51,"iv":259,"implied_volatility":259,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"BAX   261009C00018000",4.2,7.6,5.65,0.998681,0.002056,-0.000669,0.00014,0.003367,{"contract_symbol":321,"symbol":321,"bid":258,"ask":263,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":278,"implied_volatility":278,"delta":258,"gamma":289,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009P00018000",{"strike":323,"call":324,"put":333,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":272,"implied_volatility":272,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"BAX   261009C00019000",3.8,5.7,0.993252,0.009188,-0.00283,0.000607,0.00353,{"contract_symbol":334,"symbol":334,"bid":258,"ask":263,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":264,"implied_volatility":264,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":258,"in_the_money":14},"BAX   261009P00019000",-0.000026,0.00009,-0.00001,0.000004,{"strike":197,"call":340,"put":349,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":272,"implied_volatility":272,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"BAX   261009C00020000",2.2,4.8,0.970192,0.032959,-0.010152,0.002176,0.003612,{"contract_symbol":350,"symbol":350,"bid":258,"ask":351,"last":352,"change":258,"changePercent":9,"volume":258,"openInterest":353,"open_interest":353,"iv":264,"implied_volatility":264,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"BAX   261009P00020000",0.05,0.37,10,-0.001061,0.002866,-0.000322,0.000114,-0.000005,{"strike":360,"call":361,"put":370,"callItm":44,"putItm":14,"isAtm":44},21,{"contract_symbol":362,"symbol":362,"bid":363,"ask":326,"last":364,"change":258,"changePercent":9,"volume":258,"openInterest":197,"open_interest":197,"iv":272,"implied_volatility":272,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"BAX   261009C00021000",1.6,3.85,0.907498,0.080706,-0.02486,0.005329,0.003511,{"contract_symbol":371,"symbol":371,"bid":258,"ask":351,"last":372,"change":258,"changePercent":9,"volume":258,"openInterest":373,"open_interest":373,"iv":278,"implied_volatility":278,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"BAX   261009P00021000",0.17,12,-0.015436,0.031446,-0.0035,0.001248,-0.000069,{"strike":380,"call":381,"put":391,"callItm":44,"putItm":14,"isAtm":44},21.5,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":258,"changePercent":9,"volume":258,"openInterest":51,"open_interest":51,"iv":259,"implied_volatility":259,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"BAX   261009C00021500",0.8,3.2,1.87,0.848473,0.111191,-0.0362,0.007548,0.00333,{"contract_symbol":392,"symbol":392,"bid":258,"ask":393,"last":394,"change":258,"changePercent":9,"volume":258,"openInterest":51,"open_interest":51,"iv":264,"implied_volatility":264,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"BAX   261009P00021500",0.95,0.22,-0.044288,0.075449,-0.008478,0.003009,-0.000199,{"strike":401,"call":402,"put":413,"callItm":44,"putItm":14,"isAtm":44},22,{"contract_symbol":403,"symbol":403,"bid":404,"ask":294,"last":405,"change":258,"changePercent":9,"volume":258,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"BAX   261009C00022000",0.45,2.05,11,0.5612,0.813667,0.148588,-0.035343,0.008622,0.003267,{"contract_symbol":414,"symbol":414,"bid":258,"ask":393,"last":415,"change":258,"changePercent":9,"volume":258,"openInterest":296,"open_interest":296,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BAX   261009P00022000",0.15,0.3379,-0.074981,0.130236,-0.011235,0.004551,-0.000337,{"strike":423,"call":424,"put":433,"callItm":44,"putItm":14,"isAtm":44},22.5,{"contract_symbol":425,"symbol":425,"bid":157,"ask":405,"last":363,"change":258,"changePercent":9,"volume":258,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":44},"BAX   261009C00022500",2,0.4541,0.76541,0.210262,-0.032745,0.009872,0.003145,{"contract_symbol":434,"symbol":434,"bid":351,"ask":435,"last":436,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"BAX   261009P00022500",0.1,0.07,-0.2,35,9,0.289,-0.13391,0.232318,-0.014659,0.006943,-0.000601,{"strike":447,"call":448,"put":458,"callItm":44,"putItm":14,"isAtm":44},23,{"contract_symbol":449,"symbol":449,"bid":435,"ask":450,"last":451,"change":258,"changePercent":9,"volume":258,"openInterest":439,"open_interest":439,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":44},"BAX   261009C00023000",1.5,1.22,0.3918,0.662696,0.28992,-0.033621,0.011746,0.002771,{"contract_symbol":459,"symbol":459,"bid":258,"ask":404,"last":460,"change":258,"changePercent":9,"volume":258,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BAX   261009P00023000",0.51,62,0.2946,-0.293584,0.363457,-0.023821,0.01107,-0.001326,{"strike":469,"call":470,"put":482,"callItm":14,"putItm":44,"isAtm":44},23.5,{"contract_symbol":471,"symbol":471,"bid":472,"ask":383,"last":352,"change":473,"changePercent":9,"volume":474,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"BAX   261009C00023500",0.3,-0.48,7,31,0.3076,0.504369,0.403239,-0.028829,0.012828,0.002147,{"contract_symbol":483,"symbol":483,"bid":258,"ask":72,"last":293,"change":435,"changePercent":9,"volume":51,"openInterest":426,"open_interest":426,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":480,"rho":488,"in_the_money":44},"BAX   261009P00023500",0.31,-0.495537,0.400212,-0.029047,-0.002257,{"strike":490,"call":491,"put":501,"callItm":14,"putItm":44,"isAtm":44},24,{"contract_symbol":492,"symbol":492,"bid":258,"ask":493,"last":394,"change":494,"changePercent":9,"volume":294,"openInterest":271,"open_interest":271,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"BAX   261009C00024000",0.7,-0.28,0.313,0.31566,0.353265,-0.026142,0.011433,0.001352,{"contract_symbol":502,"symbol":502,"bid":435,"ask":503,"last":504,"change":505,"changePercent":9,"volume":51,"openInterest":296,"open_interest":296,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":44},"BAX   261009P00024000",1.25,0.61,0.01,0.3242,-0.677895,0.343996,-0.027306,0.011531,-0.00312,{"strike":513,"call":514,"put":523,"callItm":14,"putItm":44,"isAtm":44},24.5,{"contract_symbol":515,"symbol":515,"bid":258,"ask":157,"last":435,"change":516,"changePercent":9,"volume":426,"openInterest":360,"open_interest":360,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"BAX   261009C00024500",-0.1,0.3708,0.210724,0.242178,-0.025155,0.009286,0.000902,{"contract_symbol":524,"symbol":524,"bid":258,"ask":525,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":44},"BAX   261009P00024500",2.55,0.3975,-0.772321,0.236229,-0.028189,0.009709,-0.00362,{"strike":71,"call":533,"put":543,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":534,"symbol":534,"bid":258,"ask":493,"last":351,"change":535,"changePercent":9,"volume":51,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"BAX   261009C00025000",-0.05,58,0.3713,0.115021,0.162585,-0.016932,0.006242,0.000494,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":258,"changePercent":9,"volume":258,"openInterest":353,"open_interest":353,"iv":526,"implied_volatility":526,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":44},"BAX   261009P00025000",0.6,2.5,1.43,-0.868177,0.167116,-0.019942,0.006868,-0.00412,{"strike":554,"call":555,"put":564,"callItm":14,"putItm":44,"isAtm":44},25.5,{"contract_symbol":556,"symbol":556,"bid":258,"ask":276,"last":557,"change":258,"changePercent":9,"volume":258,"openInterest":558,"open_interest":558,"iv":537,"implied_volatility":537,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"BAX   261009C00025500",0.13,36,0.055936,0.094417,-0.009833,0.003625,0.000241,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"BAX   261009P00025500",1.2,2.85,0.3974,-0.930836,0.104105,-0.012418,0.004278,-0.004481,{"strike":575,"call":576,"put":583,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":577,"symbol":577,"bid":258,"ask":393,"last":436,"change":258,"changePercent":9,"volume":258,"openInterest":360,"open_interest":360,"iv":537,"implied_volatility":537,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"BAX   261009C00026000",0.024313,0.047818,-0.00498,0.001836,0.000105,{"contract_symbol":584,"symbol":584,"bid":585,"ask":326,"last":586,"change":258,"changePercent":9,"volume":258,"openInterest":401,"open_interest":401,"iv":568,"implied_volatility":568,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":44},"BAX   261009P00026000",1.45,3.36,-0.967042,0.057552,-0.006865,0.002365,-0.00473,{"strike":201,"call":593,"put":601,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":594,"symbol":594,"bid":258,"ask":351,"last":595,"change":258,"changePercent":9,"volume":258,"openInterest":353,"open_interest":353,"iv":517,"implied_volatility":517,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"BAX   261009C00027000",0.12,0.003284,0.008325,-0.000865,0.000319,0.000014,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":44},"BAX   261009P00027000",2.3,4.3,-0.994334,0.012645,-0.001509,0.00052,-0.005035,{"strike":611,"call":612,"put":618,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":613,"symbol":613,"bid":258,"ask":351,"last":112,"change":258,"changePercent":9,"volume":258,"openInterest":294,"open_interest":294,"iv":537,"implied_volatility":537,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":289,"in_the_money":14},"BAX   261009C00028000",0.000302,0.000932,-0.000097,0.000036,{"contract_symbol":619,"symbol":619,"bid":384,"ask":620,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"BAX   261009P00028000",5.8,-0.999316,0.001858,-0.000222,0.000076,-0.005244,{"strike":627,"call":628,"put":634,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":629,"symbol":629,"bid":258,"ask":435,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":517,"implied_volatility":517,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":258,"in_the_money":14},"BAX   261009C00029000",0.000018,0.000067,-0.000007,0.000003,{"contract_symbol":635,"symbol":635,"bid":312,"ask":636,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"BAX   261009P00029000",6.8,-0.99994,0.000191,-0.000023,0.000008,-0.005434,{"strike":30,"call":643,"put":646,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":644,"symbol":644,"bid":258,"ask":351,"last":645,"change":258,"changePercent":9,"volume":258,"openInterest":474,"open_interest":474,"iv":517,"implied_volatility":517,"delta":289,"gamma":633,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00030000",0.2,{"contract_symbol":647,"symbol":647,"bid":299,"ask":269,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":648,"gamma":600,"theta":649,"vega":289,"rho":650,"in_the_money":44},"BAX   261009P00030000",-0.999996,-0.000002,-0.005622,{"strike":475,"call":652,"put":656,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":653,"symbol":653,"bid":258,"ask":654,"last":655,"change":258,"changePercent":9,"volume":258,"openInterest":474,"open_interest":474,"iv":537,"implied_volatility":537,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00031000",1.55,0.08,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":660,"gamma":289,"theta":258,"vega":258,"rho":661,"in_the_money":44},"BAX   261009P00031000",6.2,8.8,-1,-0.005809,{"strike":663,"call":664,"put":667,"callItm":14,"putItm":44,"isAtm":14},32,{"contract_symbol":665,"symbol":665,"bid":258,"ask":666,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":517,"implied_volatility":517,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00032000",1.35,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":660,"gamma":258,"theta":258,"vega":258,"rho":671,"in_the_money":44},"BAX   261009P00032000",7.2,9.7,-0.005997,{"strike":673,"call":674,"put":677,"callItm":14,"putItm":44,"isAtm":14},33,{"contract_symbol":675,"symbol":675,"bid":258,"ask":676,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":517,"implied_volatility":517,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00033000",1.4,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":526,"implied_volatility":526,"delta":660,"gamma":258,"theta":258,"vega":258,"rho":681,"in_the_money":44},"BAX   261009P00033000",8.2,10.4,-0.006184,{"strike":205,"call":683,"put":686,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":684,"symbol":684,"bid":258,"ask":685,"last":293,"change":258,"changePercent":9,"volume":258,"openInterest":51,"open_interest":51,"iv":537,"implied_volatility":537,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00034000",0.55,{"contract_symbol":687,"symbol":687,"bid":270,"ask":688,"last":689,"change":516,"changePercent":9,"volume":426,"openInterest":51,"open_interest":51,"iv":568,"implied_volatility":568,"delta":660,"gamma":258,"theta":258,"vega":258,"rho":690,"in_the_money":44},"BAX   261009P00034000",11.5,10.35,-0.006372,{"strike":438,"call":692,"put":694,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":693,"symbol":693,"bid":258,"ask":654,"last":277,"change":258,"changePercent":9,"volume":258,"openInterest":426,"open_interest":426,"iv":517,"implied_volatility":517,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00035000",{"contract_symbol":695,"symbol":695,"bid":670,"ask":696,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":568,"implied_volatility":568,"delta":660,"gamma":258,"theta":258,"vega":258,"rho":697,"in_the_money":44},"BAX   261009P00035000",12.8,-0.006559,{"strike":558,"call":699,"put":701,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":700,"symbol":700,"bid":258,"ask":545,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":537,"implied_volatility":537,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"BAX   261009C00036000",{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":258,"changePercent":9,"volume":258,"openInterest":426,"open_interest":426,"iv":526,"implied_volatility":526,"delta":660,"gamma":258,"theta":258,"vega":258,"rho":706,"in_the_money":44},"BAX   261009P00036000",10.7,13.8,12.4,-0.006746,"2026-10-03T09:59:17.814580+00:00"]