[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BATT":3,"stock-options-BATT":25,"homepage-market-summary":347},{"ticker":4,"date":5,"profile":6,"quote":11},"BATT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Lithium & Battery Technology ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.575,14.4,14.6304,14.33,0.245,1.71,14651.191079,0,20.78,5.91,65631.20399874773,58.3,2093,{"status":26,"has_options":27,"symbol":4,"underlying_price":28,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":346,"task_id":9},"SUCCESS",true,14.57,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":19,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},94,1.19,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-02-19",140,"270219",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-05-21",231,"270521",[53,67,77,90,104,122,143,161,180,199,220,240,257,274,290,304,317,327,336],{"strike":54,"call":55,"put":62,"callItm":27,"putItm":66,"isAtm":66},6,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":60,"gamma":19,"theta":19,"vega":19,"rho":61,"in_the_money":27},"BATT  261016C00006000",7.3,9.7,0.472,1,0.002301,{"contract_symbol":63,"symbol":63,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":66},"BATT  261016P00006000",1.15,0.7714,false,{"strike":68,"call":69,"put":74,"callItm":27,"putItm":66,"isAtm":66},7,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":60,"gamma":19,"theta":19,"vega":19,"rho":73,"in_the_money":27},"BATT  261016C00007000",6.3,8.7,0.002685,{"contract_symbol":75,"symbol":75,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":19,"gamma":76,"theta":19,"vega":19,"rho":19,"in_the_money":66},"BATT  261016P00007000",0.000001,{"strike":78,"call":79,"put":84,"callItm":27,"putItm":66,"isAtm":66},8,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":60,"gamma":19,"theta":19,"vega":19,"rho":83,"in_the_money":27},"BATT  261016C00008000",5.3,7.7,0.003069,{"contract_symbol":85,"symbol":85,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":19,"in_the_money":66},"BATT  261016P00008000",-0.000026,0.00005,-0.000009,0.000003,{"strike":91,"call":92,"put":97,"callItm":27,"putItm":66,"isAtm":66},9,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":60,"gamma":19,"theta":19,"vega":19,"rho":96,"in_the_money":27},"BATT  261016C00009000",4.3,6.7,0.003452,{"contract_symbol":98,"symbol":98,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":66},"BATT  261016P00009000",-0.000544,0.000873,-0.000151,0.000055,-0.000003,{"strike":105,"call":106,"put":115,"callItm":27,"putItm":66,"isAtm":66},10,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":27},"BATT  261016C00010000",3.3,5.7,0.999981,0.000061,-0.000004,0.000002,0.003836,{"contract_symbol":116,"symbol":116,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":66},"BATT  261016P00010000",-0.005097,0.00668,-0.001156,0.00042,-0.00003,{"strike":123,"call":124,"put":133,"callItm":27,"putItm":66,"isAtm":66},11,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":27},"BATT  261016C00011000",2.45,4.7,0.999001,0.002497,-0.000162,0.000096,0.004213,{"contract_symbol":134,"symbol":134,"bid":19,"ask":135,"last":136,"change":19,"changePercent":9,"volume":19,"openInterest":137,"open_interest":137,"iv":65,"implied_volatility":65,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":66},"BATT  261016P00011000",0.1,0.05,50,-0.026294,0.027689,-0.004791,0.00174,-0.000156,{"strike":144,"call":145,"put":154,"callItm":27,"putItm":66,"isAtm":66},12,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":59,"implied_volatility":59,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":27},"BATT  261016C00012000",1.45,3.7,0.984192,0.029404,-0.001905,0.001131,0.004511,{"contract_symbol":155,"symbol":155,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":66},"BATT  261016P00012000",-0.086546,0.071631,-0.012395,0.004502,-0.00052,{"strike":162,"call":163,"put":173,"callItm":27,"putItm":66,"isAtm":27},13,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":19,"changePercent":9,"volume":19,"openInterest":60,"open_interest":60,"iv":59,"implied_volatility":59,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":27},"BATT  261016C00013000",0.45,2.7,1.7,0.900312,0.129961,-0.00842,0.004998,0.004404,{"contract_symbol":174,"symbol":174,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":65,"implied_volatility":65,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":66},"BATT  261016P00013000",-0.202561,0.128119,-0.02217,0.008053,-0.001236,{"strike":32,"call":181,"put":190,"callItm":27,"putItm":66,"isAtm":27},{"contract_symbol":182,"symbol":182,"bid":19,"ask":183,"last":34,"change":19,"changePercent":9,"volume":19,"openInterest":184,"open_interest":184,"iv":59,"implied_volatility":59,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":27},"BATT  261016C00014000",1.8,2,0.68497,0.263675,-0.017083,0.010141,0.003498,{"contract_symbol":191,"symbol":191,"bid":19,"ask":192,"last":193,"change":19,"changePercent":9,"volume":19,"openInterest":60,"open_interest":60,"iv":65,"implied_volatility":65,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":66},"BATT  261016P00014000",0.8,0.16,-0.366188,0.170891,-0.029571,0.010741,-0.002278,{"strike":200,"call":201,"put":212,"callItm":66,"putItm":27,"isAtm":27},15,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":204,"change":19,"changePercent":9,"volume":19,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":66},"BATT  261016C00015000",1.3,0.12,33,0.4416,0.386242,0.303559,-0.017212,0.010922,0.002034,{"contract_symbol":213,"symbol":213,"bid":19,"ask":167,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":27},"BATT  261016P00015000",0.4977,-0.59722,0.272448,-0.019623,0.011048,-0.00365,{"strike":221,"call":222,"put":231,"callItm":66,"putItm":27,"isAtm":27},16,{"contract_symbol":223,"symbol":223,"bid":19,"ask":224,"last":225,"change":19,"changePercent":9,"volume":19,"openInterest":68,"open_interest":68,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":66},"BATT  261016C00016000",0.3,0.15,0.150235,0.185178,-0.0105,0.006662,0.000804,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":27},"BATT  261016P00016000",0.35,2.6,-0.818143,0.185904,-0.01339,0.007539,-0.005172,{"strike":241,"call":242,"put":249,"callItm":66,"putItm":27,"isAtm":27},17,{"contract_symbol":243,"symbol":243,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":66},"BATT  261016C00017000",0.041241,0.070085,-0.003974,0.002522,0.000223,{"contract_symbol":250,"symbol":250,"bid":251,"ask":148,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":27},"BATT  261016P00017000",1.35,-0.93703,0.08708,-0.006272,0.003531,-0.006183,{"strike":258,"call":259,"put":266,"callItm":66,"putItm":27,"isAtm":66},18,{"contract_symbol":260,"symbol":260,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":66},"BATT  261016C00018000",0.008255,0.017878,-0.001014,0.000643,0.000045,{"contract_symbol":267,"symbol":267,"bid":268,"ask":127,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":27},"BATT  261016P00018000",2.35,-0.982859,0.029888,-0.002153,0.001212,-0.006812,{"strike":275,"call":276,"put":283,"callItm":66,"putItm":27,"isAtm":66},19,{"contract_symbol":277,"symbol":277,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":66},"BATT  261016C00019000",0.001253,0.003284,-0.000186,0.000118,0.000007,{"contract_symbol":284,"symbol":284,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":27},"BATT  261016P00019000",-0.996224,0.00792,-0.00057,0.000321,-0.007267,{"strike":291,"call":292,"put":297,"callItm":66,"putItm":27,"isAtm":66},20,{"contract_symbol":293,"symbol":293,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":86,"vega":296,"rho":76,"in_the_money":66},"BATT  261016C00020000",0.00015,0.000459,0.000017,{"contract_symbol":298,"symbol":298,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":27},"BATT  261016P00020000",-0.999307,0.001691,-0.000122,0.000069,-0.007668,{"strike":305,"call":306,"put":310,"callItm":66,"putItm":27,"isAtm":66},21,{"contract_symbol":307,"symbol":307,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":103,"vega":113,"rho":19,"in_the_money":66},"BATT  261016C00021000",0.000015,0.000051,{"contract_symbol":311,"symbol":311,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":27},"BATT  261016P00021000",-0.999891,0.000301,-0.000022,0.000012,-0.008054,{"strike":318,"call":319,"put":322,"callItm":66,"putItm":27,"isAtm":66},22,{"contract_symbol":320,"symbol":320,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":76,"gamma":321,"theta":19,"vega":19,"rho":19,"in_the_money":66},"BATT  261016C00022000",0.000005,{"contract_symbol":323,"symbol":323,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":103,"vega":113,"rho":326,"in_the_money":27},"BATT  261016P00022000",-0.999985,0.000046,-0.008438,{"strike":328,"call":329,"put":331,"callItm":66,"putItm":27,"isAtm":66},23,{"contract_symbol":330,"symbol":330,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":66},"BATT  261016C00023000",{"contract_symbol":332,"symbol":332,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":333,"gamma":334,"theta":19,"vega":19,"rho":335,"in_the_money":27},"BATT  261016P00023000",-0.999998,0.000006,-0.008822,{"strike":337,"call":338,"put":340,"callItm":66,"putItm":27,"isAtm":66},24,{"contract_symbol":339,"symbol":339,"bid":19,"ask":64,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":66},"BATT  261016C00024000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":344,"gamma":76,"theta":19,"vega":19,"rho":345,"in_the_money":27},"BATT  261016P00024000",8.2,10.7,-1,-0.009206,"2026-10-02T22:42:17.364888+00:00",{"status":348,"indices":349,"watchlist":390,"sectors":412,"benchmarks":467},"success",[350,357,363,370,376,383],{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":27,"sparkline":356,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":60,"is_up":27,"sparkline":362,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":27,"sparkline":369,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":37,"is_up":27,"sparkline":375,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":27,"sparkline":382,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":66,"sparkline":389,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[391,398,405],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":27,"sparkline":397,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":27,"sparkline":404,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":27,"sparkline":411,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[413,418,423,428,433,438,443,448,453,458,463],{"name":414,"etf":415,"change":416,"price":417,"is_up":27},"Technology","XLK",1.01,199.81,{"name":419,"etf":420,"change":421,"price":422,"is_up":27},"Financials","XLF",0.06,53.49,{"name":424,"etf":425,"change":426,"price":427,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":429,"etf":430,"change":431,"price":432,"is_up":27},"Consumer Cycl","XLY",1.13,110.04,{"name":434,"etf":435,"change":436,"price":437,"is_up":27},"Consumer Staples","XLP",0.25,80.53,{"name":439,"etf":440,"change":441,"price":442,"is_up":27},"Energy","XLE",0.4,62.95,{"name":444,"etf":445,"change":446,"price":447,"is_up":27},"Industrials","XLI",0.78,169.95,{"name":449,"etf":450,"change":451,"price":452,"is_up":27},"Materials","XLB",0.66,48.86,{"name":454,"etf":455,"change":456,"price":457,"is_up":27},"Real Estate","XLRE",0.32,40.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":27},"Utilities","XLU",0.38,39.83,{"name":464,"etf":465,"change":233,"price":466,"is_up":27},"Comm Services","XLC",110.32,[468,473,477,481],{"ticker":469,"name":470,"price":471,"change":472,"is_up":27},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":474,"name":475,"price":476,"change":403,"is_up":27},"QQQ","Invesco QQQ Trust",749.58,{"ticker":478,"name":479,"price":480,"change":368,"is_up":27},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":482,"name":483,"price":484,"change":381,"is_up":27},"IWM","iShares Russell 2000",281.52]