[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BANX":3,"homepage-market-summary":33,"stock-options-BANX":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"BANX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"ArrowMark Financial Corp. Common Stock","Nasdaq",null,"Common Stock","ArrowMark Financial Corp is a non-diversified, closed-end management investment company. The Fund's objective is to provide stockholders with current income, and to a lesser extent capital appreciation. The company's investments in various portfolios such as debt securities, Trust Preferred and Preferred Securities, preferred securities, exchange-traded funds, money market funds and others.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},9,1.8,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},20,19.89,20.23,19.76,19.81,0.19,0.96,30100.62352,316,19.987,22.5,18.45,38806.0951700757,38.3,3244,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":18,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":338,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,15,1.14,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,215,229,242,262,283,305,320,328],{"strike":203,"call":204,"put":211,"callItm":42,"putItm":12,"isAtm":12},10,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":42},"BANX  261016C00010000",7.8,12.1,11.1,0.184,0.003835,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":12},"BANX  261016P00010000",2.25,0.6948,{"strike":216,"call":217,"put":222,"callItm":42,"putItm":12,"isAtm":12},12.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":42},"BANX  261016C00012500",5.3,9.7,0.004794,{"contract_symbol":223,"symbol":223,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":12},"BANX  261016P00012500",-0.000214,0.000297,-0.000078,0.000032,-0.000002,{"strike":185,"call":230,"put":235,"callItm":42,"putItm":12,"isAtm":12},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":42},"BANX  261016C00015000",2.75,7.1,0.005753,{"contract_symbol":236,"symbol":236,"bid":184,"ask":213,"last":23,"change":184,"changePercent":9,"volume":184,"openInterest":49,"open_interest":49,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":12},"BANX  261016P00015000",-0.014545,0.013552,-0.003582,0.001445,-0.000117,{"strike":243,"call":244,"put":253,"callItm":42,"putItm":12,"isAtm":42},17.5,{"contract_symbol":245,"symbol":245,"bid":155,"ask":246,"last":247,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":42},"BANX  261016C00017500",4.6,2.8,0.999902,0.000539,-0.00001,0.000015,0.006711,{"contract_symbol":254,"symbol":254,"bid":184,"ask":213,"last":255,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":214,"implied_volatility":214,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":12},"BANX  261016P00017500",0.2,3,-0.147001,0.084527,-0.022344,0.00901,-0.001212,{"strike":18,"call":263,"put":273,"callItm":42,"putItm":42,"isAtm":42},{"contract_symbol":264,"symbol":264,"bid":184,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":42},"BANX  261016C00020000",2.65,1.1,0.1489,0.505815,0.68411,-0.008302,0.015624,0.003791,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":42},"BANX  261016P00020000",2.55,0.7,0.2098,-0.491804,0.48532,-0.0117,0.015623,-0.003898,{"strike":28,"call":284,"put":295,"callItm":12,"putItm":42,"isAtm":42},{"contract_symbol":285,"symbol":285,"bid":184,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":12},"BANX  261016C00022500",0.1,0.08,7,0.3506,0.046352,0.070696,-0.004757,0.003802,0.000346,{"contract_symbol":296,"symbol":296,"bid":130,"ask":297,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":49,"open_interest":49,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":42},"BANX  261016P00022500",4.9,3.1,0.1601,-0.999908,0.000583,-0.000008,0.000014,-0.008629,{"strike":69,"call":306,"put":314,"callItm":12,"putItm":42,"isAtm":12},{"contract_symbol":307,"symbol":307,"bid":184,"ask":308,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":12},"BANX  261016C00025000",3.4,0.00065,0.00165,-0.000111,0.000089,0.000005,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":299,"implied_volatility":299,"delta":318,"gamma":184,"theta":184,"vega":184,"rho":319,"in_the_money":42},"BANX  261016P00025000",2.95,7.4,-1,-0.009588,{"strike":321,"call":322,"put":324,"callItm":12,"putItm":42,"isAtm":12},30,{"contract_symbol":323,"symbol":323,"bid":184,"ask":308,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":12},"BANX  261016C00030000",{"contract_symbol":325,"symbol":325,"bid":326,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":299,"implied_volatility":299,"delta":318,"gamma":184,"theta":184,"vega":184,"rho":327,"in_the_money":42},"BANX  261016P00030000",7.9,-0.011506,{"strike":329,"call":330,"put":333,"callItm":12,"putItm":42,"isAtm":12},35,{"contract_symbol":331,"symbol":331,"bid":184,"ask":308,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":12},"BANX  261016C00035000",0.05,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":299,"implied_volatility":299,"delta":318,"gamma":184,"theta":184,"vega":184,"rho":337,"in_the_money":42},"BANX  261016P00035000",12.8,17.3,-0.013424,"2026-10-02T22:42:10.723908+00:00"]