[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BANR":3,"homepage-market-summary":35,"stock-options-BANR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BANR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Banner Corp.","Nasdaq",null,"STATE COMMERCIAL BANKS","Banner Corp is a bank holding company. It wholly owns one subsidiary bank, Banner Bank. The Bank's primary business is that of traditional banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California, Idaho, and Utah. Banner Bank also actively participates in the secondary loan markets, engaging in mortgage banking operations largely through the origination and sale of one to four family residential loans.","1,930","Walla Walla, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0642,2.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},67.88,67.94,68.92,67.46,67.31,0.57,0.85,336815.93791,7298,67.8494,74.84,57.049999,283354.01069073705,60.9,7779,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":439,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,13,12,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,224,242,260,278,296,316,335,356,370,384,398,411,425],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":212,"rho":214,"in_the_money":44},"BANR  261016C00040000",26,30.5,0.59,0.999998,0.000001,-0.000002,0.015341,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"BANR  261016P00040000",4.9,0.8618,-0.000646,0.000197,-0.000921,0.000299,-0.000018,{"strike":225,"call":226,"put":235,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"BANR  261016C00045000",21,25.5,0.99985,0.000074,-0.000162,0.000077,0.017255,{"contract_symbol":236,"symbol":236,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"BANR  261016P00045000",-0.005868,0.001455,-0.006818,0.002216,-0.000161,{"strike":243,"call":244,"put":253,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"BANR  261016C00050000",15.8,20.5,0.99657,0.001316,-0.00289,0.001372,0.019084,{"contract_symbol":254,"symbol":254,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"BANR  261016P00050000",-0.028999,0.005774,-0.027052,0.008794,-0.000807,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"BANR  261016C00055000",10.9,15.5,0.969856,0.008709,-0.019125,0.009081,0.020273,{"contract_symbol":272,"symbol":272,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"BANR  261016P00055000",-0.091591,0.01436,-0.067276,0.02187,-0.002586,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"BANR  261016C00060000",6.3,10.5,0.869848,0.026992,-0.059272,0.028145,0.019417,{"contract_symbol":290,"symbol":290,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"BANR  261016P00060000",-0.207395,0.024971,-0.116991,0.038032,-0.005958,{"strike":297,"call":298,"put":308,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"BANR  261016C00065000",1.7,6,0.4078,0.719987,0.062098,-0.065135,0.044751,0.017264,{"contract_symbol":309,"symbol":309,"bid":186,"ask":217,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"BANR  261016P00065000",0.5367,-0.320957,0.050185,-0.091184,0.047599,-0.008961,{"strike":317,"call":318,"put":326,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":319,"symbol":319,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"BANR  261016C00070000",0.4574,0.382635,0.062756,-0.082801,0.050722,0.009369,{"contract_symbol":327,"symbol":327,"bid":328,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"BANR  261016P00070000",0.75,0.2846,-0.699815,0.09192,-0.046969,0.046234,-0.019301,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":338,"symbol":338,"bid":186,"ask":217,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"BANR  261016C00075000",1.05,0.725,0.263832,0.033911,-0.112417,0.043445,0.006317,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":44},"BANR  261016P00075000",5,9,0.1368,-0.999897,0.000224,-0.000026,0.000054,-0.028762,{"strike":357,"call":358,"put":365,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":359,"symbol":359,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"BANR  261016C00080000",0.138706,0.02295,-0.076081,0.029402,0.003366,{"contract_symbol":366,"symbol":366,"bid":367,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":369,"in_the_money":44},"BANR  261016P00080000",10,-1,-0.030683,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":373,"symbol":373,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"BANR  261016C00085000",0.06512,0.013175,-0.043677,0.01688,0.001596,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":383,"in_the_money":44},"BANR  261016P00085000",15,19,-0.032601,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":387,"symbol":387,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"BANR  261016C00090000",0.027698,0.006607,-0.021903,0.008464,0.000684,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":397,"in_the_money":44},"BANR  261016P00090000",20,24,-0.034518,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":401,"symbol":401,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"BANR  261016C00095000",0.010822,0.002963,-0.009821,0.003795,0.000269,{"contract_symbol":408,"symbol":408,"bid":71,"ask":409,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":410,"in_the_money":44},"BANR  261016P00095000",29,-0.036436,{"strike":412,"call":413,"put":420,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":414,"symbol":414,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"BANR  261016C00100000",0.003932,0.001211,-0.004013,0.001551,0.000098,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":424,"in_the_money":44},"BANR  261016P00100000",30,34,-0.038354,{"strike":426,"call":427,"put":434,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":428,"symbol":428,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":340,"implied_volatility":340,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"BANR  261016C00105000",0.001343,0.000458,-0.001518,0.000586,0.000034,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":350,"implied_volatility":350,"delta":368,"gamma":186,"theta":186,"vega":186,"rho":438,"in_the_money":44},"BANR  261016P00105000",35,39,-0.040271,"2026-10-02T22:42:08.388988+00:00"]