[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BANC":3,"homepage-market-summary":35,"stock-options-BANC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BANC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Banc of California, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Banc of California Inc is a financial holding company. It offers banking and financial services. Its services include banking services, lending services, and private banking services. Its deposit and banking product and service offerings include checking, savings, money market, certificates of deposit, and retirement accounts. Lending activities are focused on providing financing to California's diverse private businesses, entrepreneurs, and communities, and loans are often secured by California commercial and residential real estate. The company has one reportable segment named Commercial banking.","1,904","Santa Ana, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7057,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.74,17.75,17.96,17.605,17.49,0.25,1.43,2227551.846869,26006,17.7685,21.93,15.33,2920547.8065274702,36.5,6065,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":25,"price":127,"is_up":44},"Consumer Staples","XLP",80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":186,"strikes":204,"updated_at":400,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":51,"total_open_interest":185,"put_call_ratio":43,"implied_volatility":183},6144,[187,188,192,196,200],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",196,"270416",{"date":201,"label":201,"type":180,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",[205,221,238,259,282,306,328,349,367,380,391],{"strike":206,"call":207,"put":215,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":51,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":44},"BANC  261016C00007500",9.6,11.2,11.1,0,0.4594,0.002855,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":218,"change":212,"changePercent":9,"volume":212,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"BANC  261016P00007500",0.2,0.04,1226,0.8394,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":51,"gamma":212,"theta":212,"vega":212,"rho":227,"in_the_money":44},"BANC  261016C00010000",7.1,8.5,0.003807,{"contract_symbol":229,"symbol":229,"bid":212,"ask":230,"last":231,"change":212,"changePercent":9,"volume":212,"openInterest":232,"open_interest":232,"iv":220,"implied_volatility":220,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"BANC  261016P00010000",0.75,0.1,538,-0.00017,0.000225,-0.000068,0.000023,-0.000001,{"strike":239,"call":240,"put":250,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"BANC  261016C00012500",4.7,6.1,8.33,0.999961,0.000102,-0.000009,0.000006,0.004759,{"contract_symbol":251,"symbol":251,"bid":212,"ask":217,"last":252,"change":212,"changePercent":9,"volume":212,"openInterest":253,"open_interest":253,"iv":220,"implied_volatility":220,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"BANC  261016P00012500",0.15,233,-0.013225,0.011694,-0.00355,0.001176,-0.000095,{"strike":260,"call":261,"put":273,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":212,"changePercent":9,"volume":212,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"BANC  261016C00015000",2.3,4.1,5.4,23,0.2377,0.999864,0.000643,-0.000016,0.000018,0.00571,{"contract_symbol":274,"symbol":274,"bid":212,"ask":231,"last":25,"change":212,"changePercent":9,"volume":212,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BANC  261016P00015000",122,0.4598,-0.027754,0.040074,-0.00365,0.002208,-0.000194,{"strike":283,"call":284,"put":295,"callItm":44,"putItm":14,"isAtm":44},17.5,{"contract_symbol":285,"symbol":285,"bid":25,"ask":286,"last":287,"change":212,"changePercent":9,"volume":212,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"BANC  261016C00017500",0.95,1.29,7,0.2008,0.643254,0.536438,-0.009323,0.012909,0.004187,{"contract_symbol":296,"symbol":296,"bid":297,"ask":183,"last":25,"change":298,"changePercent":9,"volume":51,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"BANC  261016P00017500",0.05,-0.26,447,0.2728,-0.388783,0.405922,-0.013017,0.013269,-0.002727,{"strike":307,"call":308,"put":317,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":309,"symbol":309,"bid":212,"ask":217,"last":217,"change":212,"changePercent":9,"volume":212,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"BANC  261016C00020000",1932,0.4183,0.076601,0.099349,-0.00749,0.004979,0.000499,{"contract_symbol":318,"symbol":318,"bid":286,"ask":319,"last":320,"change":212,"changePercent":9,"volume":212,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"BANC  261016P00020000",3.6,1.57,21,0.4996,-0.881272,0.114811,-0.012346,0.006872,-0.006849,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":331,"symbol":331,"bid":212,"ask":297,"last":332,"change":212,"changePercent":9,"volume":212,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"BANC  261016C00022500",0.01,1543,0.5945,0.023236,0.026708,-0.004067,0.001902,0.00015,{"contract_symbol":341,"symbol":341,"bid":264,"ask":342,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"BANC  261016P00022500",5.3,0.6045,-0.974782,0.028136,-0.004429,0.002038,-0.008403,{"strike":71,"call":350,"put":358,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":351,"symbol":351,"bid":212,"ask":230,"last":25,"change":212,"changePercent":9,"volume":212,"openInterest":352,"open_interest":352,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"BANC  261016C00025000",52,0.00187,0.002898,-0.000441,0.000206,0.000012,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"BANC  261016P00025000",6.5,8,-0.997811,0.003289,-0.000518,0.000238,-0.009503,{"strike":368,"call":369,"put":374,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":370,"symbol":370,"bid":212,"ask":230,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":237,"vega":373,"rho":212,"in_the_money":14},"BANC  261016C00030000",0.000004,0.000009,0.000001,{"contract_symbol":375,"symbol":375,"bid":211,"ask":376,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":343,"implied_volatility":343,"delta":377,"gamma":357,"theta":378,"vega":373,"rho":379,"in_the_money":44},"BANC  261016P00030000",13.4,-0.999994,-0.000002,-0.011421,{"strike":381,"call":382,"put":385,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":383,"symbol":383,"bid":212,"ask":384,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":334,"implied_volatility":334,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"BANC  261016C00035000",0.65,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":343,"implied_volatility":343,"delta":389,"gamma":212,"theta":212,"vega":212,"rho":390,"in_the_money":44},"BANC  261016P00035000",16,18.4,-1,-0.013325,{"strike":392,"call":393,"put":395,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":394,"symbol":394,"bid":212,"ask":230,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":334,"implied_volatility":334,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"BANC  261016C00040000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":343,"implied_volatility":343,"delta":389,"gamma":212,"theta":212,"vega":212,"rho":399,"in_the_money":44},"BANC  261016P00040000",20.9,23.5,-0.015228,"2026-10-02T22:42:01.700135+00:00"]