[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BALI":3,"homepage-market-summary":25,"stock-options-BALI":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BALI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares U.S. Large Cap Premium Income Active ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},34.53,34.64,34.41,34.33,0.2,0.58,232628.659564,0,35.39,23.96,123225.11921218254,92.5,756,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":16,"expiration_iv":16,"kpis":175,"expirations":177,"strikes":191,"updated_at":452,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":19,"total_open_interest":176,"put_call_ratio":41,"implied_volatility":16},6,[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",105,"270115",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",196,"270416",[192,204,213,221,230,239,248,257,274,293,311,331,349,369,387,405,420,432,442],{"strike":193,"call":194,"put":200,"callItm":34,"putItm":70,"isAtm":70},23,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":199,"in_the_money":34},"BALI  261016C00023000",10.6,12.3,0.1649,0.008817,{"contract_symbol":201,"symbol":201,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00023000",0.8,0.1696,{"strike":205,"call":206,"put":211,"callItm":34,"putItm":70,"isAtm":70},24,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":210,"in_the_money":34},"BALI  261016C00024000",9.6,11.3,0.009201,{"contract_symbol":212,"symbol":212,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00024000",{"strike":61,"call":214,"put":219,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":218,"in_the_money":34},"BALI  261016C00025000",8.6,10.3,0.009584,{"contract_symbol":220,"symbol":220,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00025000",{"strike":222,"call":223,"put":228,"callItm":34,"putItm":70,"isAtm":70},26,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":227,"in_the_money":34},"BALI  261016C00026000",7.6,9.3,0.009967,{"contract_symbol":229,"symbol":229,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00026000",{"strike":231,"call":232,"put":237,"callItm":34,"putItm":70,"isAtm":70},27,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":236,"in_the_money":34},"BALI  261016C00027000",6.6,8.3,0.010351,{"contract_symbol":238,"symbol":238,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00027000",{"strike":240,"call":241,"put":246,"callItm":34,"putItm":70,"isAtm":70},28,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":245,"in_the_money":34},"BALI  261016C00028000",5.6,7.3,0.010734,{"contract_symbol":247,"symbol":247,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00028000",{"strike":249,"call":250,"put":255,"callItm":34,"putItm":70,"isAtm":70},29,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":254,"in_the_money":34},"BALI  261016C00029000",4.6,6.3,0.011118,{"contract_symbol":256,"symbol":256,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016P00029000",{"strike":258,"call":259,"put":268,"callItm":34,"putItm":70,"isAtm":70},30,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":34},"BALI  261016C00030000",3.6,5.3,0.999994,0.000025,-0.000001,0.000002,0.011501,{"contract_symbol":269,"symbol":269,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":19,"in_the_money":70},"BALI  261016P00030000",-0.000011,0.000041,-0.000002,0.000003,{"strike":275,"call":276,"put":286,"callItm":34,"putItm":70,"isAtm":70},31,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":34},"BALI  261016C00031000",2.75,4.3,3.5,0.999604,0.001284,-0.000057,0.000097,0.011879,{"contract_symbol":287,"symbol":287,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":70},"BALI  261016P00031000",-0.000549,0.00169,-0.000079,0.000131,-0.000007,{"strike":294,"call":295,"put":304,"callItm":34,"putItm":70,"isAtm":70},32,{"contract_symbol":296,"symbol":296,"bid":297,"ask":280,"last":298,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":34},"BALI  261016C00032000",1.75,2.25,0.991166,0.021445,-0.000952,0.001617,0.012149,{"contract_symbol":305,"symbol":305,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":70},"BALI  261016P00032000",-0.0105,0.024253,-0.001139,0.00188,-0.000141,{"strike":312,"call":313,"put":324,"callItm":34,"putItm":70,"isAtm":34},33,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":19,"changePercent":9,"volume":19,"openInterest":318,"open_interest":318,"iv":198,"implied_volatility":198,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":34},"BALI  261016C00033000",0.7,2.35,0.96,2,0.922139,0.130617,-0.005799,0.009847,0.011605,{"contract_symbol":325,"symbol":325,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":70},"BALI  261016P00033000",-0.083584,0.134004,-0.006292,0.010389,-0.001123,{"strike":332,"call":333,"put":341,"callItm":34,"putItm":70,"isAtm":34},34,{"contract_symbol":334,"symbol":334,"bid":19,"ask":335,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":34},"BALI  261016C00034000",1.45,0.689752,0.316503,-0.014052,0.02386,0.008841,{"contract_symbol":342,"symbol":342,"bid":19,"ask":343,"last":148,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":203,"implied_volatility":203,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":70},"BALI  261016P00034000",0.95,-0.314763,0.309699,-0.014541,0.024009,-0.004258,{"strike":350,"call":351,"put":361,"callItm":70,"putItm":34,"isAtm":34},35,{"contract_symbol":352,"symbol":352,"bid":19,"ask":353,"last":354,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":70},"BALI  261016C00035000",0.75,0.1,0.1035,0.255659,0.459363,-0.008037,0.021739,0.003344,{"contract_symbol":362,"symbol":362,"bid":19,"ask":335,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":34},"BALI  261016P00035000",0.1629,-0.65831,0.33327,-0.01444,0.024819,-0.008989,{"strike":370,"call":371,"put":378,"callItm":70,"putItm":34,"isAtm":34},36,{"contract_symbol":372,"symbol":372,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":70},"BALI  261016C00036000",0.020355,0.070212,-0.001228,0.003323,0.000267,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":34},"BALI  261016P00036000",0.65,2.3,-0.901639,0.15741,-0.00682,0.011723,-0.012518,{"strike":388,"call":389,"put":396,"callItm":70,"putItm":34,"isAtm":34},37,{"contract_symbol":390,"symbol":390,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":70},"BALI  261016C00037000",0.000339,0.001772,-0.000031,0.000084,0.000004,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":34},"BALI  261016P00037000",1.65,3.4,-0.984216,0.035918,-0.001556,0.002675,-0.013978,{"strike":406,"call":407,"put":411,"callItm":70,"putItm":34,"isAtm":70},38,{"contract_symbol":408,"symbol":408,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":409,"gamma":410,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016C00038000",0.000001,0.000009,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":34},"BALI  261016P00038000",2.65,4.4,-0.998586,0.004198,-0.000182,0.000313,-0.014549,{"strike":421,"call":422,"put":424,"callItm":70,"putItm":34,"isAtm":70},39,{"contract_symbol":423,"symbol":423,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016C00039000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":428,"gamma":429,"theta":270,"vega":430,"rho":431,"in_the_money":34},"BALI  261016P00039000",3.7,5.4,-0.999928,0.000265,0.00002,-0.01495,{"strike":433,"call":434,"put":436,"callItm":70,"putItm":34,"isAtm":70},40,{"contract_symbol":435,"symbol":435,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016C00040000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":440,"gamma":410,"theta":19,"vega":409,"rho":441,"in_the_money":34},"BALI  261016P00040000",4.7,6.4,-0.999998,-0.015335,{"strike":443,"call":444,"put":446,"callItm":70,"putItm":34,"isAtm":70},41,{"contract_symbol":445,"symbol":445,"bid":19,"ask":202,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":355,"implied_volatility":355,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALI  261016C00041000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":363,"implied_volatility":363,"delta":450,"gamma":19,"theta":19,"vega":19,"rho":451,"in_the_money":34},"BALI  261016P00041000",5.7,7.4,-1,-0.015718,"2026-10-02T21:42:14.899354+00:00"]