[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAIG":3,"homepage-market-summary":24,"stock-options-BAIG":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BAIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BBAI Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":14,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},11.63,13.2,11.1,12.5085,-0.8785,-7.02,75891.128452,0,360.25,47502.749064288255,0.2,281,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":641,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":19,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},44,0.69,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,214,233,254,276,296,316,339,359,381,403,423,440,458,475,493,511,529,546,562,579,597,613,628],{"strike":194,"call":195,"put":205,"callItm":33,"putItm":69,"isAtm":69},5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":33},"BAIG  261016C00005000",5.8,7,1.1907,0.999891,0.00016,-0.000041,0.00001,0.001916,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":69},"BAIG  261016P00005000",0.45,1.451,-0.001037,0.001064,-0.000407,0.000078,-0.000005,{"strike":215,"call":216,"put":225,"callItm":33,"putItm":69,"isAtm":69},8,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":33},"BAIG  261016C00008000",2.95,4.1,0.953513,0.03624,-0.00933,0.002194,0.002839,{"contract_symbol":226,"symbol":226,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":69},"BAIG  261016P00008000",0.5,-0.077092,0.044181,-0.016892,0.003259,-0.000389,{"strike":234,"call":235,"put":245,"callItm":33,"putItm":69,"isAtm":69},9,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":33},"BAIG  261016C00009000",2.15,3.2,0.9462,0.922794,0.06783,-0.011028,0.003263,0.003078,{"contract_symbol":246,"symbol":246,"bid":19,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":69},"BAIG  261016P00009000",0.6,1.2688,-0.131966,0.074715,-0.021842,0.00482,-0.000664,{"strike":255,"call":256,"put":266,"callItm":33,"putItm":69,"isAtm":33},10,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":33},"BAIG  261016C00010000",1.45,2.45,1.121,0.774422,0.118823,-0.027116,0.006772,0.002696,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":69},"BAIG  261016P00010000",0.05,0.95,1.3311,-0.250649,0.106021,-0.034114,0.007175,-0.001304,{"strike":277,"call":278,"put":287,"callItm":33,"putItm":69,"isAtm":33},11,{"contract_symbol":279,"symbol":279,"bid":61,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":33},"BAIG  261016C00011000",1.9,1.2212,0.622414,0.138003,-0.037375,0.008569,0.00223,{"contract_symbol":288,"symbol":288,"bid":207,"ask":289,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":69},"BAIG  261016P00011000",1.35,1.3726,-0.380016,0.123022,-0.042092,0.008585,-0.002046,{"strike":297,"call":298,"put":306,"callItm":69,"putItm":33,"isAtm":33},12,{"contract_symbol":299,"symbol":299,"bid":247,"ask":289,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":69},"BAIG  261016C00012000",1.2624,0.483057,0.140027,-0.040524,0.008987,0.001776,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":33},"BAIG  261016P00012000",1.1,1.95,1.4728,-0.499265,0.120128,-0.047321,0.008995,-0.002818,{"strike":317,"call":318,"put":327,"callItm":69,"putItm":33,"isAtm":33},13,{"contract_symbol":319,"symbol":319,"bid":117,"ask":40,"last":320,"change":19,"changePercent":9,"volume":19,"openInterest":40,"open_interest":40,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":69},"BAIG  261016C00013000",1.07,1.2666,0.357811,0.130719,-0.038082,0.008418,0.001346,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":19,"changePercent":9,"volume":19,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":33},"BAIG  261016P00013000",1.75,2.7,1.25,18,1.4761,-0.608156,0.115432,-0.045672,0.008663,-0.003555,{"strike":172,"call":340,"put":349,"callItm":69,"putItm":33,"isAtm":33},{"contract_symbol":341,"symbol":341,"bid":268,"ask":342,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":69},"BAIG  261016C00014000",0.85,1.3698,0.276326,0.10829,-0.036897,0.007542,0.001043,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":33},"BAIG  261016P00014000",2.5,3.6,1.3619,-0.725342,0.108594,-0.036575,0.007519,-0.004328,{"strike":360,"call":361,"put":371,"callItm":69,"putItm":33,"isAtm":69},15,{"contract_symbol":362,"symbol":362,"bid":268,"ask":363,"last":247,"change":19,"changePercent":9,"volume":19,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":69},"BAIG  261016C00015000",0.7,20,1.3928,0.202564,0.089826,-0.031645,0.006361,0.000773,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":33},"BAIG  261016P00015000",3.3,4.4,1.1694,-0.850715,0.088145,-0.021889,0.005241,-0.005161,{"strike":382,"call":383,"put":393,"callItm":69,"putItm":33,"isAtm":69},16,{"contract_symbol":384,"symbol":384,"bid":19,"ask":385,"last":386,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":69},"BAIG  261016C00016000",0.65,3.65,1.3431,0.131642,0.07046,-0.023082,0.004812,0.000512,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":33},"BAIG  261016P00016000",4.2,5.3,1.1252,-0.91654,0.060499,-0.013909,0.003461,-0.005798,{"strike":404,"call":405,"put":413,"callItm":69,"putItm":33,"isAtm":69},17,{"contract_symbol":406,"symbol":406,"bid":19,"ask":247,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":69},"BAIG  261016C00017000",1.4208,0.103717,0.056255,-0.020623,0.004064,0.000403,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":33},"BAIG  261016P00017000",5.1,6.3,1.048,-0.963682,0.033705,-0.006722,0.001796,-0.006367,{"strike":332,"call":424,"put":431,"callItm":69,"putItm":33,"isAtm":69},{"contract_symbol":425,"symbol":425,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":69},"BAIG  261016C00018000",0.071305,0.04251,-0.015584,0.003071,0.00028,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":33},"BAIG  261016P00018000",6.1,7.2,-0.980947,0.019663,-0.003922,0.001048,-0.006821,{"strike":441,"call":442,"put":450,"callItm":69,"putItm":33,"isAtm":69},19,{"contract_symbol":443,"symbol":443,"bid":19,"ask":444,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":69},"BAIG  261016C00019000",0.55,0.048405,0.03137,-0.0115,0.002266,0.000191,{"contract_symbol":451,"symbol":451,"bid":198,"ask":452,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":33},"BAIG  261016P00019000",8.2,-0.990287,0.010996,-0.002193,0.000586,-0.007242,{"strike":364,"call":459,"put":466,"callItm":69,"putItm":33,"isAtm":69},{"contract_symbol":460,"symbol":460,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":69},"BAIG  261016C00020000",0.032524,0.022706,-0.008324,0.00164,0.000129,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":33},"BAIG  261016P00020000",7.9,9.2,-0.995163,0.005941,-0.001185,0.000317,-0.007645,{"strike":476,"call":477,"put":484,"callItm":69,"putItm":33,"isAtm":69},21,{"contract_symbol":478,"symbol":478,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":69},"BAIG  261016C00021000",0.021675,0.016178,-0.005931,0.001169,0.000087,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":33},"BAIG  261016P00021000",8.9,10.2,-0.997636,0.003122,-0.000623,0.000166,-0.008039,{"strike":494,"call":495,"put":502,"callItm":69,"putItm":33,"isAtm":69},22,{"contract_symbol":496,"symbol":496,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":69},"BAIG  261016C00022000",0.01435,0.011379,-0.004171,0.000822,0.000058,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":33},"BAIG  261016P00022000",9.8,11.2,-0.998863,0.001603,-0.00032,0.000085,-0.008427,{"strike":512,"call":513,"put":520,"callItm":69,"putItm":33,"isAtm":69},23,{"contract_symbol":514,"symbol":514,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":69},"BAIG  261016C00023000",0.009453,0.00792,-0.002903,0.000572,0.000038,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":33},"BAIG  261016P00023000",10.8,12.2,-0.999459,0.000809,-0.000161,0.000043,-0.008813,{"strike":530,"call":531,"put":538,"callItm":69,"putItm":33,"isAtm":69},24,{"contract_symbol":532,"symbol":532,"bid":19,"ask":207,"last":227,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":69},"BAIG  261016C00024000",0.006203,0.005466,-0.002004,0.000395,0.000025,{"contract_symbol":539,"symbol":539,"bid":540,"ask":317,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":33},"BAIG  261016P00024000",11.7,-0.999745,0.000402,-0.00008,0.000021,-0.009197,{"strike":60,"call":547,"put":554,"callItm":69,"putItm":33,"isAtm":69},{"contract_symbol":548,"symbol":548,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":69},"BAIG  261016C00025000",0.004059,0.003747,-0.001373,0.000271,0.000016,{"contract_symbol":555,"symbol":555,"bid":556,"ask":172,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":33},"BAIG  261016P00025000",12.7,-0.999881,0.000197,-0.000039,0.000011,-0.009581,{"strike":563,"call":564,"put":570,"callItm":69,"putItm":33,"isAtm":69},26,{"contract_symbol":565,"symbol":565,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":560,"in_the_money":69},"BAIG  261016C00026000",0.002651,0.002554,-0.000936,0.000184,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":33},"BAIG  261016P00026000",13.6,15.1,-0.999945,0.000096,-0.000019,0.000005,-0.009965,{"strike":580,"call":581,"put":588,"callItm":69,"putItm":33,"isAtm":69},27,{"contract_symbol":582,"symbol":582,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":69},"BAIG  261016C00027000",0.001729,0.001734,-0.000635,0.000125,0.000007,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":33},"BAIG  261016P00027000",14.6,16.1,-0.999974,0.000046,-0.000009,0.000002,-0.010348,{"strike":598,"call":599,"put":604,"callItm":69,"putItm":33,"isAtm":69},28,{"contract_symbol":600,"symbol":600,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":601,"gamma":602,"theta":603,"vega":509,"rho":577,"in_the_money":69},"BAIG  261016C00028000",0.001127,0.001173,-0.00043,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":33},"BAIG  261016P00028000",15.5,17.1,-0.999988,0.000022,-0.000004,0.000001,-0.010732,{"strike":614,"call":615,"put":621,"callItm":69,"putItm":33,"isAtm":69},30,{"contract_symbol":616,"symbol":616,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":595,"in_the_money":69},"BAIG  261016C00030000",0.000479,0.000533,-0.000195,0.000039,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":625,"gamma":577,"theta":626,"vega":19,"rho":627,"in_the_money":33},"BAIG  261016P00030000",17.4,19.1,-0.999997,-0.000001,-0.011498,{"strike":629,"call":630,"put":635,"callItm":69,"putItm":33,"isAtm":69},35,{"contract_symbol":631,"symbol":631,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":407,"implied_volatility":407,"delta":632,"gamma":633,"theta":634,"vega":577,"rho":19,"in_the_money":69},"BAIG  261016C00035000",0.000057,0.000073,-0.000027,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":417,"implied_volatility":417,"delta":639,"gamma":19,"theta":19,"vega":19,"rho":640,"in_the_money":33},"BAIG  261016P00035000",22.2,24.1,-1,-0.013414,"2026-10-02T20:57:31.865645+00:00"]