[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAGY":3,"homepage-market-summary":25,"stock-options-BAGY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BAGY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Bitcoin Max Income Covered Call ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.51,24.19,23.44,23.5956,-0.0856,-0.36,3027.766,0,60.901,21.295,7792.153079963889,5.6,360,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":484,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},3,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,217,230,244,260,278,296,314,332,353,374,389,403,417,431,445,458,471],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":70,"isAtm":70},15,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"BAGY  261016C00015000",8.1,9.6,0.4282,0.00575,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BAGY  261016P00015000",0.95,0.2758,{"strike":206,"call":207,"put":215,"callItm":34,"putItm":70,"isAtm":70},16,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":211,"gamma":212,"theta":213,"vega":19,"rho":214,"in_the_money":34},"BAGY  261016C00016000",7.1,8.6,0.999998,0.000005,-0.000001,0.006134,{"contract_symbol":216,"symbol":216,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BAGY  261016P00016000",{"strike":218,"call":219,"put":228,"callItm":34,"putItm":70,"isAtm":70},17,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":34},"BAGY  261016C00017000",6.1,7.6,0.999953,0.000099,-0.000014,0.000009,0.006517,{"contract_symbol":229,"symbol":229,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BAGY  261016P00017000",{"strike":231,"call":232,"put":241,"callItm":34,"putItm":70,"isAtm":70},18,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":34},"BAGY  261016C00018000",5.1,6.6,0.999364,0.001126,-0.000156,0.000102,0.006895,{"contract_symbol":242,"symbol":242,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":243,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BAGY  261016P00018000",0.000001,{"strike":245,"call":246,"put":254,"callItm":34,"putItm":70,"isAtm":70},19,{"contract_symbol":247,"symbol":247,"bid":248,"ask":23,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":34},"BAGY  261016C00019000",4.1,0.995024,0.007307,-0.001013,0.000663,0.007238,{"contract_symbol":255,"symbol":255,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":19,"in_the_money":70},"BAGY  261016P00019000",-0.000037,0.000122,-0.000007,0.000007,{"strike":261,"call":262,"put":271,"callItm":34,"putItm":70,"isAtm":70},20,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":34},"BAGY  261016C00020000",3.1,4.6,0.975335,0.029327,-0.004066,0.002659,0.007438,{"contract_symbol":272,"symbol":272,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":70},"BAGY  261016P00020000",-0.001289,0.003349,-0.000193,0.000196,-0.000012,{"strike":279,"call":280,"put":289,"callItm":34,"putItm":70,"isAtm":70},21,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":34},"BAGY  261016C00021000",2.15,3.6,0.916794,0.077717,-0.010775,0.007046,0.007271,{"contract_symbol":290,"symbol":290,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"BAGY  261016P00021000",-0.01741,0.033903,-0.00195,0.00198,-0.00016,{"strike":297,"call":298,"put":307,"callItm":34,"putItm":70,"isAtm":34},22,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":34},"BAGY  261016C00022000",1.3,2.6,0.796446,0.143588,-0.019908,0.013019,0.00651,{"contract_symbol":308,"symbol":308,"bid":19,"ask":41,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":70},"BAGY  261016P00022000",-0.10583,0.144097,-0.008288,0.008415,-0.000979,{"strike":315,"call":316,"put":324,"callItm":34,"putItm":70,"isAtm":34},23,{"contract_symbol":317,"symbol":317,"bid":148,"ask":318,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":34},"BAGY  261016C00023000",1.75,0.617464,0.193624,-0.026845,0.017555,0.005159,{"contract_symbol":325,"symbol":325,"bid":19,"ask":326,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"BAGY  261016P00023000",1.15,-0.3351,0.287096,-0.016512,0.016765,-0.00313,{"strike":333,"call":334,"put":343,"callItm":70,"putItm":34,"isAtm":34},24,{"contract_symbol":335,"symbol":335,"bid":19,"ask":336,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":70},"BAGY  261016C00024000",1.25,0.2836,0.362906,0.28743,-0.017484,0.017262,0.003149,{"contract_symbol":344,"symbol":344,"bid":19,"ask":345,"last":346,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":34},"BAGY  261016P00024000",1.45,0.88,0.237,-0.66634,0.333591,-0.014163,0.016737,-0.006285,{"strike":61,"call":354,"put":363,"callItm":70,"putItm":34,"isAtm":34},{"contract_symbol":355,"symbol":355,"bid":19,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":70},"BAGY  261016C00025000",1.1,0.4293,0.243941,0.158769,-0.022123,0.014431,0.002093,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":19,"changePercent":9,"volume":19,"openInterest":366,"open_interest":366,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":34},"BAGY  261016P00025000",0.65,2,1.5,0.0963,-0.99946,0.004305,-0.00003,0.000088,-0.009579,{"strike":375,"call":376,"put":383,"callItm":70,"putItm":34,"isAtm":34},26,{"contract_symbol":377,"symbol":377,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":70},"BAGY  261016C00026000",0.122967,0.10302,-0.014355,0.009364,0.001063,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":243,"theta":19,"vega":19,"rho":388,"in_the_money":34},"BAGY  261016P00026000",1.55,2.9,-1,-0.009968,{"strike":390,"call":391,"put":398,"callItm":70,"putItm":34,"isAtm":70},27,{"contract_symbol":392,"symbol":392,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":70},"BAGY  261016C00027000",0.053779,0.055322,-0.007709,0.005029,0.000468,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":402,"in_the_money":34},"BAGY  261016P00027000",2.5,4,-0.010351,{"strike":404,"call":405,"put":412,"callItm":70,"putItm":34,"isAtm":70},28,{"contract_symbol":406,"symbol":406,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":70},"BAGY  261016C00028000",0.020579,0.025111,-0.003499,0.002283,0.00018,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":416,"in_the_money":34},"BAGY  261016P00028000",3.5,5,-0.010734,{"strike":418,"call":419,"put":426,"callItm":70,"putItm":34,"isAtm":70},29,{"contract_symbol":420,"symbol":420,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":70},"BAGY  261016C00029000",0.006959,0.009813,-0.001367,0.000892,0.000061,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":430,"in_the_money":34},"BAGY  261016P00029000",4.4,6,-0.011118,{"strike":432,"call":433,"put":440,"callItm":70,"putItm":34,"isAtm":70},30,{"contract_symbol":434,"symbol":434,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":70},"BAGY  261016C00030000",0.0021,0.003355,-0.000468,0.000305,0.000018,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":444,"in_the_money":34},"BAGY  261016P00030000",5.4,7,-0.011501,{"strike":446,"call":447,"put":453,"callItm":70,"putItm":34,"isAtm":70},31,{"contract_symbol":448,"symbol":448,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":212,"in_the_money":70},"BAGY  261016C00031000",0.000571,0.001018,-0.000142,0.000093,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":457,"in_the_money":34},"BAGY  261016P00031000",6.4,7.9,-0.011884,{"strike":459,"call":460,"put":466,"callItm":70,"putItm":34,"isAtm":70},32,{"contract_symbol":461,"symbol":461,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":243,"in_the_money":70},"BAGY  261016C00032000",0.000141,0.000277,-0.000039,0.000025,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":470,"in_the_money":34},"BAGY  261016P00032000",7.4,8.9,-0.012268,{"strike":472,"call":473,"put":479,"callItm":70,"putItm":34,"isAtm":70},33,{"contract_symbol":474,"symbol":474,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":19,"in_the_money":70},"BAGY  261016C00033000",0.000032,0.000069,-0.00001,0.000006,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":368,"implied_volatility":368,"delta":387,"gamma":19,"theta":19,"vega":19,"rho":483,"in_the_money":34},"BAGY  261016P00033000",8.4,9.9,-0.012651,"2026-10-02T20:56:56.671980+00:00"]