[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BABX":3,"homepage-market-summary":26,"stock-options-BABX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BABX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.71,15.89,16.05,15.515,16.22,-0.51,-3.14,536767.683542,0,66,11.85,529123.3982508071,7.1,954,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":621,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},129,1553,1.69,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,216,242,271,298,322,347,375,400,423,442,461,479,497,514,533,549,563,574,586,599,610],{"strike":197,"call":198,"put":208,"callItm":35,"putItm":71,"isAtm":71},13,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":35},"BABX  261016C00013000",2.35,3.3,0.77,0.910698,0.0681,-0.013693,0.004971,0.004397,{"contract_symbol":209,"symbol":209,"bid":20,"ask":124,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"BABX  261016P00013000",0.7633,-0.087639,0.067736,-0.013386,0.004902,-0.000567,{"strike":174,"call":217,"put":228,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":218,"symbol":218,"bid":219,"ask":200,"last":220,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"BABX  261016C00014000",1.5,3.45,22,0.6741,0.830039,0.121902,-0.018786,0.007791,0.004257,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":233,"changePercent":9,"volume":234,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":71},"BABX  261016P00014000",0.15,0.3,0.19,-0.06,2,35,0.7008,-0.177983,0.120747,-0.020111,0.008022,-0.001157,{"strike":243,"call":244,"put":258,"callItm":35,"putItm":71,"isAtm":35},15,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":35},"BABX  261016C00015000",0.95,1.35,1.3,-0.2,6,172,0.7365,0.657732,0.16199,-0.029799,0.011311,0.003464,{"contract_symbol":259,"symbol":259,"bid":231,"ask":260,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":71},"BABX  261016P00015000",0.55,0.5,0.11,73,44,0.5532,-0.308863,0.206777,-0.021463,0.010845,-0.001997,{"strike":272,"call":273,"put":285,"callItm":71,"putItm":35,"isAtm":35},16,{"contract_symbol":274,"symbol":274,"bid":275,"ask":63,"last":276,"change":277,"changePercent":9,"volume":62,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":71},"BABX  261016C00016000",0.65,0.76,-0.29,8,0.7341,0.483135,0.176341,-0.032229,0.012273,0.00261,{"contract_symbol":286,"symbol":286,"bid":176,"ask":287,"last":288,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"BABX  261016P00016000",1.1,1.04,0.24,3,58,0.6063,-0.531417,0.213037,-0.026559,0.012246,-0.003541,{"strike":299,"call":300,"put":311,"callItm":71,"putItm":35,"isAtm":35},17,{"contract_symbol":301,"symbol":301,"bid":149,"ask":260,"last":124,"change":302,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"BABX  261016C00017000",-0.25,4,68,0.7481,0.325256,0.156303,-0.029666,0.011086,0.001785,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":149,"changePercent":9,"volume":42,"openInterest":291,"open_interest":291,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"BABX  261016P00017000",1.45,1.8,1.65,0.6521,-0.705382,0.171751,-0.024766,0.010618,-0.004865,{"strike":323,"call":324,"put":335,"callItm":71,"putItm":35,"isAtm":35},18,{"contract_symbol":325,"symbol":325,"bid":230,"ask":326,"last":119,"change":327,"changePercent":9,"volume":42,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":71},"BABX  261016C00018000",0.45,-0.09,104,0.8131,0.22243,0.119018,-0.026684,0.009174,0.001226,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":20,"changePercent":9,"volume":20,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":35},"BABX  261016P00018000",2.05,2.9,1.85,78,0.6621,-0.834257,0.122119,-0.018156,0.007666,-0.005955,{"strike":348,"call":349,"put":363,"callItm":71,"putItm":35,"isAtm":71},19,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":71},"BABX  261016C00019000",0.1,0.2,0.13,-0.11,12,82,0.8038,0.131681,0.086236,-0.018897,0.006572,0.000735,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":20,"changePercent":9,"volume":20,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"BABX  261016P00019000",2.95,3.7,2.99,30,0.5741,-0.947367,0.060773,-0.006794,0.003308,-0.006968,{"strike":376,"call":377,"put":387,"callItm":71,"putItm":35,"isAtm":71},20,{"contract_symbol":378,"symbol":378,"bid":20,"ask":149,"last":379,"change":20,"changePercent":9,"volume":20,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":71},"BABX  261016C00020000",0.18,105,0.783,0.068479,0.054758,-0.011386,0.004065,0.000386,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":392,"changePercent":9,"volume":42,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":35},"BABX  261016P00020000",3.8,4.7,4.3,0.93,38,0.6069,-0.974886,0.031393,-0.003922,0.001806,-0.007509,{"strike":401,"call":402,"put":412,"callItm":71,"putItm":35,"isAtm":71},21,{"contract_symbol":403,"symbol":403,"bid":20,"ask":230,"last":404,"change":20,"changePercent":9,"volume":20,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":71},"BABX  261016C00021000",0.14,56,0.8491,0.049186,0.038936,-0.00952,0.003134,0.000277,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":20,"changePercent":9,"volume":20,"openInterest":278,"open_interest":278,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":35},"BABX  261016P00021000",4.8,5.8,2.28,0.6125,-0.990516,0.013491,-0.001717,0.000784,-0.007981,{"strike":221,"call":424,"put":432,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":425,"symbol":425,"bid":20,"ask":149,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":426,"open_interest":426,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":71},"BABX  261016C00022000",148,0.026626,0.023566,-0.005762,0.001897,0.000151,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":287,"changePercent":9,"volume":42,"openInterest":278,"open_interest":278,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":35},"BABX  261016P00022000",5.9,6.7,6.3,-0.996875,0.005032,-0.00064,0.000292,-0.008401,{"strike":443,"call":444,"put":452,"callItm":71,"putItm":35,"isAtm":71},23,{"contract_symbol":445,"symbol":445,"bid":20,"ask":149,"last":446,"change":20,"changePercent":9,"volume":20,"openInterest":340,"open_interest":340,"iv":406,"implied_volatility":406,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":71},"BABX  261016C00023000",0.58,0.013886,0.013554,-0.003314,0.001091,0.000079,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":415,"change":20,"changePercent":9,"volume":20,"openInterest":401,"open_interest":401,"iv":417,"implied_volatility":417,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":35},"BABX  261016P00023000",6.8,7.8,-0.99905,0.001703,-0.000217,0.000099,-0.008796,{"strike":462,"call":463,"put":471,"callItm":71,"putItm":35,"isAtm":71},24,{"contract_symbol":464,"symbol":464,"bid":20,"ask":149,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":465,"open_interest":465,"iv":406,"implied_volatility":406,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":71},"BABX  261016C00024000",26,0.00701,0.007463,-0.001825,0.000601,0.00004,{"contract_symbol":472,"symbol":472,"bid":455,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":35},"BABX  261016P00024000",8.8,-0.99973,0.000531,-0.000068,0.000031,-0.009183,{"strike":62,"call":480,"put":488,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":481,"symbol":481,"bid":20,"ask":352,"last":379,"change":20,"changePercent":9,"volume":20,"openInterest":482,"open_interest":482,"iv":406,"implied_volatility":406,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":71},"BABX  261016C00025000",81,0.003441,0.003959,-0.000968,0.000319,0.00002,{"contract_symbol":489,"symbol":489,"bid":473,"ask":490,"last":491,"change":20,"changePercent":9,"volume":20,"openInterest":290,"open_interest":290,"iv":417,"implied_volatility":417,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":35},"BABX  261016P00025000",9.8,7.6,-0.999928,0.000154,-0.00002,0.000009,-0.009567,{"strike":465,"call":498,"put":506,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":499,"symbol":499,"bid":20,"ask":149,"last":500,"change":20,"changePercent":9,"volume":20,"openInterest":501,"open_interest":501,"iv":406,"implied_volatility":406,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":495,"in_the_money":71},"BABX  261016C00026000",0.31,52,0.001648,0.002034,-0.000497,0.000164,{"contract_symbol":507,"symbol":507,"bid":490,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"BABX  261016P00026000",10.8,-0.999982,0.000042,-0.000005,0.000002,-0.00995,{"strike":515,"call":516,"put":524,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":517,"symbol":517,"bid":20,"ask":149,"last":518,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":406,"implied_volatility":406,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":71},"BABX  261016C00027000",0.22,0.000773,0.001017,-0.000249,0.000082,0.000004,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"BABX  261016P00027000",10.7,11.8,-0.999996,0.000011,-0.000001,0.000001,-0.010332,{"strike":534,"call":535,"put":541,"callItm":71,"putItm":35,"isAtm":71},28,{"contract_symbol":536,"symbol":536,"bid":20,"ask":231,"last":537,"change":20,"changePercent":9,"volume":20,"openInterest":303,"open_interest":303,"iv":406,"implied_volatility":406,"delta":538,"gamma":539,"theta":540,"vega":470,"rho":512,"in_the_money":71},"BABX  261016C00028000",0.05,0.000356,0.000496,-0.000121,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":546,"gamma":547,"theta":20,"vega":20,"rho":548,"in_the_money":35},"BABX  261016P00028000",11.7,12.8,10.72,-0.999999,0.000003,-0.010715,{"strike":550,"call":551,"put":557,"callItm":71,"putItm":35,"isAtm":71},29,{"contract_symbol":552,"symbol":552,"bid":20,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":406,"implied_volatility":406,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":531,"in_the_money":71},"BABX  261016C00029000",0.000162,0.000237,-0.000058,0.000019,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":561,"gamma":531,"theta":20,"vega":20,"rho":562,"in_the_money":35},"BABX  261016P00029000",12.7,13.8,-1,-0.011098,{"strike":368,"call":564,"put":569,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":565,"symbol":565,"bid":20,"ask":230,"last":351,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":566,"gamma":567,"theta":568,"vega":495,"rho":20,"in_the_money":71},"BABX  261016C00030000",0.000072,0.000112,-0.000027,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":561,"gamma":20,"theta":20,"vega":20,"rho":573,"in_the_money":35},"BABX  261016P00030000",13.7,14.8,-0.01148,{"strike":575,"call":576,"put":581,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":577,"symbol":577,"bid":20,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":406,"implied_volatility":406,"delta":578,"gamma":579,"theta":580,"vega":523,"rho":20,"in_the_money":71},"BABX  261016C00031000",0.000032,0.000052,-0.000013,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":561,"gamma":20,"theta":20,"vega":20,"rho":585,"in_the_money":35},"BABX  261016P00031000",14.6,15.8,-0.011863,{"strike":587,"call":588,"put":593,"callItm":71,"putItm":35,"isAtm":71},32,{"contract_symbol":589,"symbol":589,"bid":20,"ask":231,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":406,"implied_volatility":406,"delta":590,"gamma":591,"theta":592,"vega":512,"rho":20,"in_the_money":71},"BABX  261016C00032000",0.000014,0.000024,-0.000006,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":417,"implied_volatility":417,"delta":561,"gamma":20,"theta":20,"vega":20,"rho":598,"in_the_money":35},"BABX  261016P00032000",15.6,16.8,14.27,-0.012246,{"strike":600,"call":601,"put":605,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":602,"symbol":602,"bid":20,"ask":231,"last":326,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":406,"implied_volatility":406,"delta":603,"gamma":529,"theta":604,"vega":531,"rho":20,"in_the_money":71},"BABX  261016C00033000",0.000006,-0.000003,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":561,"gamma":20,"theta":20,"vega":20,"rho":609,"in_the_money":35},"BABX  261016P00033000",16.6,17.8,-0.012628,{"strike":611,"call":612,"put":616,"callItm":71,"putItm":35,"isAtm":71},34,{"contract_symbol":613,"symbol":613,"bid":20,"ask":231,"last":614,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":406,"implied_volatility":406,"delta":547,"gamma":615,"theta":530,"vega":20,"rho":20,"in_the_money":71},"BABX  261016C00034000",0.08,0.000005,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":561,"gamma":20,"theta":20,"vega":20,"rho":620,"in_the_money":35},"BABX  261016P00034000",17.6,18.8,-0.013011,"2026-10-02T20:57:34.136263+00:00"]