[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BABW":3,"homepage-market-summary":25,"stock-options-BABW":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BABW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill BABA WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},18.68,18.87,18.949,19.078,-0.398,-2.09,3554.488005,0,56.02,18.35,7046.511545333334,0.9,237,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":23,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":34,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":34},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":23,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":465,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":19,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},5,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",50,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",78,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",169,"270319",[192,213,232,251,270,291,309,327,344,362,378,391,402,411,420,429,438,447,456],{"strike":193,"call":194,"put":204,"callItm":34,"putItm":69,"isAtm":69},16,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":34},"BABW  261016C00016000",2.4,3.9,0.2995,0.998298,0.004727,-0.000211,0.000212,0.006558,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":69},"BABW  261016P00016000",0.65,0.428,-0.019142,0.02819,-0.002573,0.001804,-0.000155,{"strike":214,"call":215,"put":224,"callItm":34,"putItm":69,"isAtm":34},17,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":34},"BABW  261016C00017000",1.4,2.85,0.973199,0.053489,-0.002391,0.002395,0.006768,{"contract_symbol":225,"symbol":225,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":69},"BABW  261016P00017000",0.75,-0.084895,0.093946,-0.008574,0.006011,-0.000693,{"strike":233,"call":234,"put":243,"callItm":34,"putItm":69,"isAtm":34},18,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":34},"BABW  261016C00018000",0.5,1.9,0.83854,0.211335,-0.009447,0.009464,0.006087,{"contract_symbol":244,"symbol":244,"bid":19,"ask":245,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":69},"BABW  261016P00018000",0.95,-0.237638,0.186843,-0.017053,0.011955,-0.001961,{"strike":252,"call":253,"put":262,"callItm":69,"putItm":34,"isAtm":34},19,{"contract_symbol":254,"symbol":254,"bid":19,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":69},"BABW  261016C00019000",1.2,0.2198,0.545478,0.466381,-0.011226,0.015325,0.004119,{"contract_symbol":263,"symbol":263,"bid":19,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":34},"BABW  261016P00019000",0.2672,-0.459089,0.384101,-0.013665,0.015344,-0.003751,{"strike":271,"call":272,"put":281,"callItm":69,"putItm":34,"isAtm":34},20,{"contract_symbol":273,"symbol":273,"bid":19,"ask":274,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":69},"BABW  261016C00020000",0.85,0.3476,0.262836,0.242657,-0.014612,0.012612,0.001975,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":283,"change":19,"changePercent":9,"volume":19,"openInterest":176,"open_interest":176,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":34},"BABW  261016P00020000",0.7,2.15,0.3286,-0.750314,0.249975,-0.013445,0.012279,-0.006334,{"strike":292,"call":293,"put":300,"callItm":69,"putItm":34,"isAtm":34},21,{"contract_symbol":294,"symbol":294,"bid":19,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":69},"BABW  261016C00021000",0.092237,0.123029,-0.007409,0.006394,0.0007,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"BABW  261016P00021000",1.55,3,-0.920462,0.116513,-0.006267,0.005723,-0.008021,{"strike":310,"call":311,"put":318,"callItm":69,"putItm":34,"isAtm":69},22,{"contract_symbol":312,"symbol":312,"bid":19,"ask":283,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":69},"BABW  261016C00022000",0.023441,0.041191,-0.00248,0.002141,0.000179,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":34},"BABW  261016P00022000",2.45,4,-0.982432,0.034131,-0.001836,0.001676,-0.008902,{"strike":328,"call":329,"put":336,"callItm":69,"putItm":34,"isAtm":69},23,{"contract_symbol":330,"symbol":330,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":69},"BABW  261016C00023000",0.004419,0.009635,-0.00058,0.000501,0.000034,{"contract_symbol":337,"symbol":337,"bid":338,"ask":176,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":34},"BABW  261016P00023000",3.4,-0.997234,0.006692,-0.00036,0.000329,-0.009426,{"strike":345,"call":346,"put":353,"callItm":69,"putItm":34,"isAtm":69},24,{"contract_symbol":347,"symbol":347,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"BABW  261016C00024000",0.000636,0.001651,-0.000099,0.000086,0.000005,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":34},"BABW  261016P00024000",4.4,6,-0.999679,0.000926,-0.00005,0.000046,-0.009856,{"strike":61,"call":363,"put":370,"callItm":69,"putItm":34,"isAtm":69},{"contract_symbol":364,"symbol":364,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":69},"BABW  261016C00025000",0.000072,0.000216,-0.000013,0.000011,0.000001,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":374,"gamma":375,"theta":376,"vega":352,"rho":377,"in_the_money":34},"BABW  261016P00025000",5.4,7,-0.999972,0.000095,-0.000005,-0.010269,{"strike":379,"call":380,"put":385,"callItm":69,"putItm":34,"isAtm":69},26,{"contract_symbol":381,"symbol":381,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":382,"gamma":383,"theta":384,"vega":369,"rho":19,"in_the_money":69},"BABW  261016C00026000",0.000007,0.000022,-0.000001,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":389,"gamma":382,"theta":19,"vega":19,"rho":390,"in_the_money":34},"BABW  261016P00026000",6.4,7.9,-0.999998,-0.01068,{"strike":392,"call":393,"put":396,"callItm":69,"putItm":34,"isAtm":69},27,{"contract_symbol":394,"symbol":394,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":395,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00027000",0.000002,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":401,"in_the_money":34},"BABW  261016P00027000",7.4,8.9,-1,-0.01109,{"strike":403,"call":404,"put":406,"callItm":69,"putItm":34,"isAtm":69},28,{"contract_symbol":405,"symbol":405,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00028000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":410,"in_the_money":34},"BABW  261016P00028000",8.4,9.9,-0.011501,{"strike":412,"call":413,"put":415,"callItm":69,"putItm":34,"isAtm":69},29,{"contract_symbol":414,"symbol":414,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00029000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":419,"in_the_money":34},"BABW  261016P00029000",9.4,10.9,-0.011912,{"strike":421,"call":422,"put":424,"callItm":69,"putItm":34,"isAtm":69},30,{"contract_symbol":423,"symbol":423,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00030000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":428,"in_the_money":34},"BABW  261016P00030000",10.4,11.9,-0.012323,{"strike":430,"call":431,"put":433,"callItm":69,"putItm":34,"isAtm":69},31,{"contract_symbol":432,"symbol":432,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00031000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":437,"in_the_money":34},"BABW  261016P00031000",11.4,12.9,-0.012733,{"strike":439,"call":440,"put":442,"callItm":69,"putItm":34,"isAtm":69},32,{"contract_symbol":441,"symbol":441,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00032000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":446,"in_the_money":34},"BABW  261016P00032000",12.2,13.9,-0.013144,{"strike":448,"call":449,"put":451,"callItm":69,"putItm":34,"isAtm":69},33,{"contract_symbol":450,"symbol":450,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00033000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":455,"in_the_money":34},"BABW  261016P00033000",13.2,14.9,-0.013555,{"strike":457,"call":458,"put":460,"callItm":69,"putItm":34,"isAtm":69},34,{"contract_symbol":459,"symbol":459,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":275,"implied_volatility":275,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BABW  261016C00034000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":285,"implied_volatility":285,"delta":400,"gamma":19,"theta":19,"vega":19,"rho":464,"in_the_money":34},"BABW  261016P00034000",14.2,15.9,-0.013966,"2026-10-02T01:49:06.180309+00:00"]