[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZYY":3,"homepage-market-summary":24,"stock-options-AZYY":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AZYY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares YieldBoost AMZN ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.3399,14.315,14.3457,-0.0058,-0.04,1025.531487,0,25.32,14.04,3769.982065462121,2.7,264,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":508,"task_id":9},"SUCCESS",14.34,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":18,"total_open_interest":177,"put_call_ratio":18,"implied_volatility":175},5,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,205,213,222,231,241,254,268,282,296,314,334,355,375,393,411,428,445,461,478,494],{"strike":194,"call":195,"put":201,"callItm":33,"putItm":69,"isAtm":69},4,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":200,"in_the_money":33},"AZYY  261016C00004000",9.5,11.1,0.1475,0.001533,{"contract_symbol":202,"symbol":202,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"AZYY  261016P00004000",0.75,0.6137,{"strike":177,"call":206,"put":211,"callItm":33,"putItm":69,"isAtm":69},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":210,"in_the_money":33},"AZYY  261016C00005000",8.5,10.1,0.001916,{"contract_symbol":212,"symbol":212,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"AZYY  261016P00005000",{"strike":214,"call":215,"put":220,"callItm":33,"putItm":69,"isAtm":69},6,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":219,"in_the_money":33},"AZYY  261016C00006000",7.5,9.1,0.0023,{"contract_symbol":221,"symbol":221,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"AZYY  261016P00006000",{"strike":223,"call":224,"put":229,"callItm":33,"putItm":69,"isAtm":69},7,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":228,"in_the_money":33},"AZYY  261016C00007000",6.5,8.1,0.002683,{"contract_symbol":230,"symbol":230,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"AZYY  261016P00007000",{"strike":232,"call":233,"put":238,"callItm":33,"putItm":69,"isAtm":69},8,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":237,"in_the_money":33},"AZYY  261016C00008000",5.5,7.1,0.003066,{"contract_symbol":239,"symbol":239,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":18,"gamma":240,"theta":18,"vega":18,"rho":18,"in_the_money":69},"AZYY  261016P00008000",0.000001,{"strike":242,"call":243,"put":248,"callItm":33,"putItm":69,"isAtm":69},9,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":247,"in_the_money":33},"AZYY  261016C00009000",4.5,6.1,0.003449,{"contract_symbol":249,"symbol":249,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":18,"in_the_money":69},"AZYY  261016P00009000",-0.000043,0.000104,-0.000011,0.000005,{"strike":255,"call":256,"put":261,"callItm":33,"putItm":69,"isAtm":69},10,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":260,"in_the_money":33},"AZYY  261016C00010000",3.5,5.1,0.003833,{"contract_symbol":262,"symbol":262,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":69},"AZYY  261016P00010000",-0.001149,0.002223,-0.000235,0.000107,-0.000007,{"strike":269,"call":270,"put":275,"callItm":33,"putItm":69,"isAtm":69},11,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":274,"in_the_money":33},"AZYY  261016C00011000",2.55,4.1,0.004216,{"contract_symbol":276,"symbol":276,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":69},"AZYY  261016P00011000",-0.012054,0.018225,-0.001927,0.000879,-0.000069,{"strike":283,"call":284,"put":289,"callItm":33,"putItm":69,"isAtm":33},12,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":288,"in_the_money":33},"AZYY  261016C00012000",1.55,3.1,0.004599,{"contract_symbol":290,"symbol":290,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":69},"AZYY  261016P00012000",-0.062861,0.071803,-0.007592,0.003463,-0.000364,{"strike":297,"call":298,"put":307,"callItm":33,"putItm":69,"isAtm":33},13,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":199,"implied_volatility":199,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":33},"AZYY  261016C00013000",0.55,2.1,0.999614,0.003379,-0.000021,0.000039,0.00498,{"contract_symbol":308,"symbol":308,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":69},"AZYY  261016P00013000",-0.193524,0.159509,-0.016865,0.007694,-0.001137,{"strike":173,"call":315,"put":325,"callItm":33,"putItm":69,"isAtm":33},{"contract_symbol":316,"symbol":316,"bid":317,"ask":147,"last":318,"change":18,"changePercent":9,"volume":18,"openInterest":194,"open_interest":194,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":33},"AZYY  261016C00014000",0.15,0.45,0.0725,0.945055,0.546647,-0.000807,0.003116,0.005062,{"contract_symbol":326,"symbol":326,"bid":18,"ask":327,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":69},"AZYY  261016P00014000",0.85,0.322,-0.348273,0.409527,-0.011923,0.010365,-0.001995,{"strike":335,"call":336,"put":345,"callItm":69,"putItm":33,"isAtm":33},15,{"contract_symbol":337,"symbol":337,"bid":18,"ask":203,"last":338,"change":18,"changePercent":9,"volume":18,"openInterest":40,"open_interest":40,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":69},"AZYY  261016C00015000",0.3,0.3914,0.285314,0.309559,-0.013313,0.009523,0.001494,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":33},"AZYY  261016P00015000",0.05,1.65,0.4985,-0.665139,0.260618,-0.018184,0.010212,-0.004024,{"strike":356,"call":357,"put":365,"callItm":69,"putItm":33,"isAtm":33},16,{"contract_symbol":358,"symbol":358,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":69},"AZYY  261016C00016000",0.6266,0.199641,0.15919,-0.017548,0.00784,0.001025,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":33},"AZYY  261016P00016000",1.05,2.65,0.6576,-0.78735,0.157475,-0.019118,0.008139,-0.005046,{"strike":376,"call":377,"put":384,"callItm":69,"putItm":33,"isAtm":69},17,{"contract_symbol":378,"symbol":378,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"AZYY  261016C00017000",0.090599,0.092894,-0.01024,0.004575,0.00047,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":33},"AZYY  261016P00017000",2.05,3.7,-0.897628,0.096832,-0.011756,0.005005,-0.005986,{"strike":394,"call":395,"put":402,"callItm":69,"putItm":33,"isAtm":69},18,{"contract_symbol":396,"symbol":396,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":69},"AZYY  261016C00018000",0.035694,0.044699,-0.004927,0.002201,0.000187,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"AZYY  261016P00018000",3,4.7,-0.956562,0.049969,-0.006066,0.002583,-0.006672,{"strike":412,"call":413,"put":420,"callItm":69,"putItm":33,"isAtm":69},19,{"contract_symbol":414,"symbol":414,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":69},"AZYY  261016C00019000",0.012425,0.018324,-0.00202,0.000902,0.000065,{"contract_symbol":421,"symbol":421,"bid":194,"ask":422,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":33},"AZYY  261016P00019000",5.7,-0.983499,0.022292,-0.002706,0.001152,-0.007196,{"strike":429,"call":430,"put":437,"callItm":69,"putItm":33,"isAtm":69},20,{"contract_symbol":431,"symbol":431,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":69},"AZYY  261016C00020000",0.003886,0.006571,-0.000724,0.000324,0.000021,{"contract_symbol":438,"symbol":438,"bid":177,"ask":439,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":33},"AZYY  261016P00020000",6.7,-0.994305,0.008806,-0.001069,0.000455,-0.007635,{"strike":446,"call":447,"put":453,"callItm":69,"putItm":33,"isAtm":69},21,{"contract_symbol":448,"symbol":448,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":449,"gamma":450,"theta":451,"vega":251,"rho":452,"in_the_money":69},"AZYY  261016C00021000",0.001108,0.002106,-0.000232,0.000006,{"contract_symbol":454,"symbol":454,"bid":214,"ask":455,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":33},"AZYY  261016P00021000",7.7,-0.99819,0.003141,-0.000381,0.000162,-0.008039,{"strike":462,"call":463,"put":470,"callItm":69,"putItm":33,"isAtm":69},22,{"contract_symbol":464,"symbol":464,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":69},"AZYY  261016C00022000",0.000292,0.000614,-0.000068,0.00003,0.000002,{"contract_symbol":471,"symbol":471,"bid":223,"ask":472,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":33},"AZYY  261016P00022000",8.7,-0.999464,0.001028,-0.000125,0.000053,-0.008429,{"strike":479,"call":480,"put":486,"callItm":69,"putItm":33,"isAtm":69},23,{"contract_symbol":481,"symbol":481,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":18,"in_the_money":69},"AZYY  261016C00023000",0.000072,0.000166,-0.000018,0.000008,{"contract_symbol":487,"symbol":487,"bid":232,"ask":488,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":33},"AZYY  261016P00023000",9.7,-0.99985,0.000313,-0.000038,0.000016,-0.008814,{"strike":495,"call":496,"put":501,"callItm":69,"putItm":33,"isAtm":69},24,{"contract_symbol":497,"symbol":497,"bid":18,"ask":203,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":359,"implied_volatility":359,"delta":498,"gamma":499,"theta":500,"vega":469,"rho":18,"in_the_money":69},"AZYY  261016C00024000",0.000017,0.000042,-0.000005,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":369,"implied_volatility":369,"delta":505,"gamma":506,"theta":252,"vega":253,"rho":507,"in_the_money":33},"AZYY  261016P00024000",8.9,10.7,-0.99996,0.00009,-0.009198,"2026-10-02T20:57:41.352717+00:00"]