[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZTA":3,"stock-options-AZTA":30,"homepage-market-summary":321},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AZTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Azenta, Inc.","Nasdaq",null,"SPECIAL INDUSTRY MACHINERY, NEC","Azenta Inc provides biological and chemical sample exploration and management solutions, using precision automation and cryogenics to develop automated ultra-cold storage. It serves customers from research to commercialization with sample management, automated storage, genomic services, consumables, informatics, and repository services. The company operates through two segments: Sample Management Solutions, offering SRS and Core Products such as automated stores, cryogenic systems, sample tubes, consumables, instruments, and thawing devices, which generate majority of its revenue; and Multiomics, which provides genomic analysis services. The company operates in United States, China, United Kingdom, rest of Europe, and others, with majority of its revenue in the United States.","2,900","Burlington, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.75,35.05,41.995,34.66,34.48,4.27,12.38,3356510.128938,40188,38.947,15.93,843733.2514869043,87.6,7968,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":320,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.9,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},857,6796,0.08,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",77,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",105,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-04-16",196,"270416",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-12-17",441,"271217",[70,84,93,102,115,132,152,174,194,218,248,277,302],{"strike":71,"call":72,"put":80,"callItm":32,"putItm":14,"isAtm":14},7.5,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":76,"theta":76,"vega":76,"rho":79,"in_the_money":32},"AZTA  261016C00007500",29.2,33.2,0,1.01,1,0.002855,{"contract_symbol":81,"symbol":81,"bid":76,"ask":82,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":83,"implied_volatility":83,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":14},"AZTA  261016P00007500",2.15,1.0391,{"strike":85,"call":86,"put":91,"callItm":32,"putItm":14,"isAtm":14},10,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":76,"theta":76,"vega":76,"rho":90,"in_the_money":32},"AZTA  261016C00010000",26.7,30.7,0.003806,{"contract_symbol":92,"symbol":92,"bid":76,"ask":82,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":83,"implied_volatility":83,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":14},"AZTA  261016P00010000",{"strike":94,"call":95,"put":100,"callItm":32,"putItm":14,"isAtm":14},12.5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":76,"theta":76,"vega":76,"rho":99,"in_the_money":32},"AZTA  261016C00012500",24.2,28.1,0.004758,{"contract_symbol":101,"symbol":101,"bid":76,"ask":82,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":83,"implied_volatility":83,"delta":76,"gamma":76,"theta":76,"vega":76,"rho":76,"in_the_money":14},"AZTA  261016P00012500",{"strike":103,"call":104,"put":109,"callItm":32,"putItm":14,"isAtm":14},15,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":76,"theta":76,"vega":76,"rho":108,"in_the_money":32},"AZTA  261016C00015000",21.8,25.8,0.005709,{"contract_symbol":110,"symbol":110,"bid":76,"ask":111,"last":112,"change":76,"changePercent":9,"volume":76,"openInterest":113,"open_interest":113,"iv":83,"implied_volatility":83,"delta":76,"gamma":76,"theta":114,"vega":76,"rho":76,"in_the_money":14},"AZTA  261016P00015000",0.25,0.7,5020,-0.000001,{"strike":116,"call":117,"put":126,"callItm":32,"putItm":14,"isAtm":14},17.5,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":32},"AZTA  261016C00017500",19.2,23.1,0.99999,0.000006,-0.000013,0.000004,0.006661,{"contract_symbol":127,"symbol":127,"bid":76,"ask":82,"last":128,"change":76,"changePercent":9,"volume":76,"openInterest":78,"open_interest":78,"iv":83,"implied_volatility":83,"delta":129,"gamma":130,"theta":131,"vega":122,"rho":76,"in_the_money":14},"AZTA  261016P00017500",2,-0.000017,0.000009,-0.000021,{"strike":133,"call":134,"put":145,"callItm":32,"putItm":14,"isAtm":14},20,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":76,"changePercent":9,"volume":76,"openInterest":139,"open_interest":139,"iv":77,"implied_volatility":77,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":32},"AZTA  261016C00020000",16.8,20.7,5.45,3,0.999831,0.000083,-0.000182,0.00005,0.00761,{"contract_symbol":146,"symbol":146,"bid":76,"ask":82,"last":128,"change":76,"changePercent":9,"volume":76,"openInterest":78,"open_interest":78,"iv":83,"implied_volatility":83,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":14},"AZTA  261016P00020000",-0.000242,0.000112,-0.000262,0.00007,-0.000004,{"strike":153,"call":154,"put":164,"callItm":32,"putItm":14,"isAtm":14},22.5,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":158,"change":76,"changePercent":9,"volume":76,"openInterest":128,"open_interest":128,"iv":77,"implied_volatility":77,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":32},"AZTA  261016C00022500",14.3,18.2,10.9,0.998589,0.000589,-0.0013,0.000358,0.008542,{"contract_symbol":165,"symbol":165,"bid":76,"ask":166,"last":167,"change":76,"changePercent":9,"volume":76,"openInterest":168,"open_interest":168,"iv":83,"implied_volatility":83,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"AZTA  261016P00022500",0.05,0.2,114,-0.001816,0.000721,-0.001683,0.00045,-0.000029,{"strike":175,"call":176,"put":186,"callItm":32,"putItm":14,"isAtm":14},25,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":180,"change":76,"changePercent":9,"volume":76,"openInterest":139,"open_interest":139,"iv":77,"implied_volatility":77,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":32},"AZTA  261016C00025000",11.8,15.8,6.33,0.992894,0.002521,-0.005563,0.001531,0.009401,{"contract_symbol":187,"symbol":187,"bid":76,"ask":188,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":83,"implied_volatility":83,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"AZTA  261016P00025000",2.2,-0.008451,0.002854,-0.006667,0.001784,-0.000137,{"strike":195,"call":196,"put":208,"callItm":32,"putItm":14,"isAtm":14},30,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":76,"changePercent":9,"volume":76,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":32},"AZTA  261016C00030000",8.7,9.2,5.25,683,0.9303,0.949623,0.014381,-0.026923,0.008046,0.010595,{"contract_symbol":209,"symbol":209,"bid":76,"ask":210,"last":211,"change":76,"changePercent":9,"volume":76,"openInterest":168,"open_interest":168,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"AZTA  261016P00030000",0.4,1.7,0.8379,-0.035683,0.012081,-0.018348,0.006088,-0.000577,{"strike":219,"call":220,"put":234,"callItm":32,"putItm":14,"isAtm":14},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":32},"AZTA  261016C00035000",4.1,4.7,5.13,3.73,4,417,0.69,0.844401,0.044647,-0.045974,0.018527,0.010792,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"AZTA  261016P00035000",0.45,0.8,0.5,-3.1,11,201,0.6316,-0.136878,0.044751,-0.038609,0.016998,-0.002208,{"strike":249,"call":250,"put":264,"callItm":14,"putItm":32,"isAtm":32},40,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"AZTA  261016C00040000",1.05,1.55,1.38,-0.45,12,87,0.6457,0.505273,0.079663,-0.071842,0.030936,0.006929,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":270,"openInterest":128,"open_interest":128,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":32},"AZTA  261016P00040000",2.25,3.4,2.6,-2.4,6,0.7141,-0.490165,0.072017,-0.079434,0.030929,-0.008307,{"strike":278,"call":279,"put":291,"callItm":14,"putItm":32,"isAtm":14},45,{"contract_symbol":280,"symbol":280,"bid":76,"ask":112,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"AZTA  261016C00045000",0.6,0.55,774,148,0.7535,0.220546,0.050742,-0.062317,0.022995,0.003074,{"contract_symbol":292,"symbol":292,"bid":293,"ask":71,"last":294,"change":9,"changePercent":9,"volume":295,"openInterest":76,"open_interest":76,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":32},"AZTA  261016P00045000",5.9,6.9,50,0.7377,-0.785242,0.051043,-0.060078,0.022645,-0.014128,{"strike":295,"call":303,"put":311,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":304,"symbol":304,"bid":76,"ask":237,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"AZTA  261016C00050000",0.8007,0.082186,0.024434,-0.033883,0.011766,0.00116,{"contract_symbol":312,"symbol":312,"bid":313,"ask":94,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":32},"AZTA  261016P00050000",9.6,0.7823,-0.923169,0.023764,-0.031461,0.011181,-0.017944,"2026-10-02T22:40:22.364852+00:00",{"status":322,"indices":323,"watchlist":363,"sectors":385,"benchmarks":438},"success",[324,331,337,344,351,356],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":32,"sparkline":330,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":78,"is_up":32,"sparkline":336,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":32,"sparkline":343,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":32,"sparkline":350,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":352,"name":353,"price":354,"change":175,"pct_change":38,"is_up":32,"sparkline":355,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":14,"sparkline":362,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[364,371,378],{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":32,"sparkline":370,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":32,"sparkline":377,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":32,"sparkline":384,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[386,390,395,400,405,409,413,418,423,428,433],{"name":387,"etf":388,"change":77,"price":389,"is_up":32},"Technology","XLK",199.81,{"name":391,"etf":392,"change":393,"price":394,"is_up":32},"Financials","XLF",0.06,53.49,{"name":396,"etf":397,"change":398,"price":399,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":401,"etf":402,"change":403,"price":404,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":406,"etf":407,"change":111,"price":408,"is_up":32},"Consumer Staples","XLP",80.53,{"name":410,"etf":411,"change":210,"price":412,"is_up":32},"Energy","XLE",62.95,{"name":414,"etf":415,"change":416,"price":417,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":419,"etf":420,"change":421,"price":422,"is_up":32},"Materials","XLB",0.66,48.86,{"name":424,"etf":425,"change":426,"price":427,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":429,"etf":430,"change":431,"price":432,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":434,"etf":435,"change":436,"price":437,"is_up":32},"Comm Services","XLC",0.35,110.32,[439,444,448,452],{"ticker":440,"name":441,"price":442,"change":443,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":445,"name":446,"price":447,"change":376,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":449,"name":450,"price":451,"change":342,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":453,"name":454,"price":455,"change":38,"is_up":32},"IWM","iShares Russell 2000",281.52]