[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZ":3,"homepage-market-summary":30,"stock-options-AZ":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"AZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"A2Z Cust2Mate Solutions Corp. Common Shares","Nasdaq",null,"Common Stock","A2Z Cust2Mate Solutions Corp is engaged in creating shopping carts. With the help of a user-friendly smart algorithm, touch screen, and other technologies, the company streamlines the retail shopping experience by scanning purchased products and enabling in-cart payment so that customers can simply pick & go, and bypass long cashier checkout lines.","122",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.19,5.73,6.32,5.61,5.64,0.55,9.75,720914.440051,7719,6.082,8.725,4.97,439394.4039749442,32.5,1440,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":475,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1488,3219,0.08,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",840,"290119",[207,219,229,243,262,286,314,341,364,384,405,422,440,458],{"strike":46,"call":208,"put":215,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":39},"AZ    261016C00001000",4.3,5.5,0,0.5982,0.000384,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"AZ    261016P00001000",2.15,1.2061,{"strike":220,"call":221,"put":226,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":225,"in_the_money":39},"AZ    261016C00002000",3.3,4.5,0.000767,{"contract_symbol":227,"symbol":227,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":228,"theta":212,"vega":212,"rho":212,"in_the_money":13},"AZ    261016P00002000",0.000002,{"strike":230,"call":231,"put":236,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":235,"in_the_money":39},"AZ    261016C00003000",2.45,3.5,0.001151,{"contract_symbol":237,"symbol":237,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"AZ    261016P00003000",-0.000725,0.001713,-0.000131,0.00003,-0.000002,{"strike":244,"call":245,"put":254,"callItm":39,"putItm":13,"isAtm":39},4,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"AZ    261016C00004000",1.45,2.4,0.999923,0.000425,-0.000008,0.000004,0.001534,{"contract_symbol":255,"symbol":255,"bid":212,"ask":256,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"AZ    261016P00004000",0.05,-0.024611,0.039451,-0.00301,0.000699,-0.000064,{"strike":263,"call":264,"put":277,"callItm":39,"putItm":13,"isAtm":39},5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":230,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"AZ    261016C00005000",1.15,1.35,1.3,0.57,925,0.8711,0.909354,0.154601,-0.006153,0.001979,0.001684,{"contract_symbol":278,"symbol":278,"bid":212,"ask":279,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"AZ    261016P00005000",2.2,1.0969,-0.135395,0.163606,-0.010326,0.002637,-0.00036,{"strike":287,"call":288,"put":301,"callItm":39,"putItm":13,"isAtm":39},6,{"contract_symbol":289,"symbol":289,"bid":152,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"AZ    261016C00006000",0.6,0.54,0.29,1036,1201,0.7653,0.611389,0.413126,-0.012693,0.004646,0.001272,{"contract_symbol":302,"symbol":302,"bid":303,"ask":152,"last":304,"change":305,"changePercent":9,"volume":306,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":13},"AZ    261016P00006000",0.2,0.22,-0.51,56,96,0.7755,-0.389276,0.407901,-0.012868,0.004649,-0.001032,{"strike":315,"call":316,"put":328,"callItm":13,"putItm":39,"isAtm":39},7,{"contract_symbol":317,"symbol":317,"bid":256,"ask":303,"last":318,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"AZ    261016C00007000",0.15,0.1,80,392,0.7842,0.234546,0.322914,-0.010416,0.003721,0.00051,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":266,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"AZ    261016P00007000",0.75,1.2,-0.57,55,332,0.9483,-0.715415,0.295106,-0.013921,0.004113,-0.00208,{"strike":342,"call":343,"put":352,"callItm":13,"putItm":39,"isAtm":39},8,{"contract_symbol":344,"symbol":344,"bid":212,"ask":303,"last":256,"change":212,"changePercent":9,"volume":212,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"AZ    261016C00008000",116,0.9476,0.09863,0.151242,-0.007124,0.002106,0.000215,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":212,"changePercent":9,"volume":212,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"AZ    261016P00008000",1.6,4.1,1.5,100,1.3463,-0.799842,0.171624,-0.016316,0.003395,-0.002655,{"strike":365,"call":366,"put":376,"callItm":13,"putItm":39,"isAtm":13},9,{"contract_symbol":367,"symbol":367,"bid":212,"ask":122,"last":256,"change":212,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"AZ    261016C00009000",258,34,1.1997,0.070036,0.092356,-0.006973,0.001628,0.00015,{"contract_symbol":377,"symbol":377,"bid":233,"ask":355,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"AZ    261016P00009000",1.6223,-0.845942,0.120674,-0.01666,0.002877,-0.003139,{"strike":385,"call":386,"put":394,"callItm":13,"putItm":39,"isAtm":13},10,{"contract_symbol":387,"symbol":387,"bid":212,"ask":388,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"AZ    261016C00010000",0.7,0.027181,0.043097,-0.003254,0.00076,0.000059,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":212,"changePercent":9,"volume":212,"openInterest":399,"open_interest":399,"iv":378,"implied_volatility":378,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"AZ    261016P00010000",3.6,5.3,4.26,23,-0.911619,0.081462,-0.011246,0.001942,-0.003653,{"strike":406,"call":407,"put":414,"callItm":13,"putItm":39,"isAtm":13},11,{"contract_symbol":408,"symbol":408,"bid":212,"ask":330,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":13},"AZ    261016C00011000",0.009914,0.018188,-0.001373,0.000321,0.000022,{"contract_symbol":415,"symbol":415,"bid":224,"ask":416,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"AZ    261016P00011000",6.9,-0.950608,0.051932,-0.00717,0.001238,-0.004116,{"strike":423,"call":424,"put":431,"callItm":13,"putItm":39,"isAtm":13},12,{"contract_symbol":425,"symbol":425,"bid":212,"ask":330,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":13},"AZ    261016C00012000",0.003468,0.007167,-0.000541,0.000126,0.000008,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"AZ    261016P00012000",5.4,7.9,-0.972862,0.031828,-0.004394,0.000759,-0.004545,{"strike":441,"call":442,"put":449,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":443,"symbol":443,"bid":212,"ask":330,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":13},"AZ    261016C00013000",0.001181,0.002696,-0.000204,0.000048,0.000003,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"AZ    261016P00013000",6.5,8.9,-0.985243,0.018987,-0.002621,0.000453,-0.004955,{"strike":177,"call":459,"put":466,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":460,"symbol":460,"bid":212,"ask":330,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":370,"implied_volatility":370,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":13},"AZ    261016C00014000",0.000395,0.000983,-0.000074,0.000017,0.000001,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"AZ    261016P00014000",7.4,9.9,-0.99202,0.011121,-0.001535,0.000265,-0.005352,"2026-10-02T22:40:15.150533+00:00"]