[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTX":3,"homepage-market-summary":26,"stock-options-AXTX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long AXTI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},42.18,39.54,43.815,37.5,38.37,3.81,9.93,2432512.929649,0,76.56,7.57,2826344.486298946,50.2,112,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":203,"updated_at":646,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",2.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},182,1085,2.03,[182,183,187,191,195,199],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",169,"270319",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2028-01-21",477,"280121",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2029-01-19",841,"290119",[204,228,253,279,303,328,353,376,398,421,443,467,492,516,538,558,576,601,624],{"strike":205,"call":206,"put":216,"callItm":35,"putItm":71,"isAtm":71},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":35},"AXTX  261016C00020000",17.7,19.7,2.3086,0.947711,0.005989,-0.063927,0.008262,0.007158,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":71},"AXTX  261016P00020000",0.2,1.3,0.55,232,2.6684,-0.070511,0.006546,-0.09335,0.010437,-0.001433,{"strike":62,"call":229,"put":239,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":35},"AXTX  261016C00025000",13.5,15.4,2.0419,0.891931,0.011762,-0.098224,0.014352,0.008118,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":244,"changePercent":9,"volume":245,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"AXTX  261016P00025000",0.1,1.9,1.1,-0.51,6,359,2.1602,-0.116551,0.011735,-0.109676,0.015148,-0.002296,{"strike":254,"call":255,"put":266,"callItm":35,"putItm":71,"isAtm":71},27,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":35},"AXTX  261016C00027000",12,13.9,7.5,2.0184,0.854931,0.014612,-0.119235,0.017625,0.008184,{"contract_symbol":267,"symbol":267,"bid":42,"ask":268,"last":269,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"AXTX  261016P00027000",2.25,1.52,-0.85,109,153,2.1096,-0.151471,0.014391,-0.128271,0.018141,-0.00301,{"strike":280,"call":281,"put":291,"callItm":35,"putItm":71,"isAtm":71},28,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"AXTX  261016C00028000",11.1,13.2,2.0276,0.833009,0.01596,-0.131424,0.019338,0.008131,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":71},"AXTX  261016P00028000",1.5,2.7,2.6,10,2.0908,-0.171177,0.015727,-0.137687,0.019648,-0.003421,{"strike":304,"call":305,"put":316,"callItm":35,"putItm":71,"isAtm":71},29,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":35},"AXTX  261016C00029000",10.6,12.5,11.3,2.0662,0.808338,0.017081,-0.146048,0.02109,0.007997,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":42,"openInterest":245,"open_interest":245,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":71},"AXTX  261016P00029000",1.65,3,2.36,-1.14,2.0805,-0.192516,0.01701,-0.147465,0.021147,-0.003873,{"strike":329,"call":330,"put":340,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":331,"symbol":331,"bid":296,"ask":332,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"AXTX  261016C00030000",11.9,6.46,2.0899,0.784181,0.018126,-0.158565,0.022637,0.007867,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":62,"open_interest":62,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":71},"AXTX  261016P00030000",1.85,3.1,2.59,-1.11,4,2.0717,-0.21488,0.018239,-0.156789,0.02258,-0.004354,{"strike":354,"call":355,"put":365,"callItm":35,"putItm":71,"isAtm":71},31,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":35},"AXTX  261016C00031000",9.3,11.2,2.1054,0.76011,0.019096,-0.169538,0.024025,0.007732,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"AXTX  261016P00031000",2,3.7,3.8,2.0897,-0.239231,0.019211,-0.168024,0.023989,-0.004903,{"strike":377,"call":378,"put":388,"callItm":35,"putItm":71,"isAtm":71},32,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"AXTX  261016C00032000",8.7,10.7,2.1184,0.735909,0.019967,-0.179464,0.025276,0.007584,{"contract_symbol":389,"symbol":389,"bid":319,"ask":390,"last":391,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":71},"AXTX  261016P00032000",4.1,6.2,2.1277,-0.264381,0.01989,-0.180354,0.02529,-0.0055,{"strike":399,"call":400,"put":411,"callItm":35,"putItm":71,"isAtm":71},33,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":35},"AXTX  261016C00033000",8.1,10.1,8.6,2.1424,0.711396,0.020622,-0.189579,0.026401,0.007407,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":71},"AXTX  261016P00033000",3.2,4.5,2.1542,-0.288835,0.020517,-0.190696,0.026411,-0.006088,{"strike":422,"call":423,"put":433,"callItm":35,"putItm":71,"isAtm":71},34,{"contract_symbol":424,"symbol":424,"bid":259,"ask":425,"last":380,"change":426,"changePercent":9,"volume":42,"openInterest":346,"open_interest":346,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"AXTX  261016C00034000",9.5,2.95,2.1879,0.687034,0.020946,-0.200814,0.027384,0.007194,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":71},"AXTX  261016P00034000",3.5,4.9,2.1687,-0.312818,0.021127,-0.19901,0.027379,-0.006669,{"strike":444,"call":445,"put":456,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":20,"changePercent":9,"volume":20,"openInterest":448,"open_interest":448,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":35},"AXTX  261016C00035000",7.1,9,5.5,2.2239,0.663593,0.021227,-0.210259,0.028208,0.006993,{"contract_symbol":457,"symbol":457,"bid":390,"ask":449,"last":458,"change":459,"changePercent":9,"volume":367,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":71},"AXTX  261016P00035000",5,-0.54,21,2.1727,-0.336596,0.021731,-0.205467,0.028215,-0.007246,{"strike":468,"call":469,"put":481,"callItm":35,"putItm":71,"isAtm":71},36,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":20,"changePercent":9,"volume":20,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":35},"AXTX  261016C00036000",6.6,8.5,5.84,26,2.2492,0.640819,0.0215,-0.217849,0.028897,0.006802,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":71},"AXTX  261016P00036000",4.3,5.9,6.9,2.1676,-0.360388,0.022336,-0.210185,0.028931,-0.007824,{"strike":493,"call":494,"put":505,"callItm":35,"putItm":71,"isAtm":71},37,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":447,"change":498,"changePercent":9,"volume":367,"openInterest":319,"open_interest":319,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":35},"AXTX  261016C00037000",6.1,8,1.7,2.2652,0.618474,0.021771,-0.223741,0.029469,0.006617,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":71},"AXTX  261016P00037000",5.2,6.4,6.7,2.1541,-0.384382,0.022945,-0.213241,0.029535,-0.008405,{"strike":517,"call":518,"put":529,"callItm":35,"putItm":71,"isAtm":71},38,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":241,"changePercent":9,"volume":367,"openInterest":458,"open_interest":458,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":35},"AXTX  261016C00038000",5.7,7.6,6.5,2.2729,0.596365,0.02204,-0.22805,0.029935,0.006437,{"contract_symbol":530,"symbol":530,"bid":531,"ask":485,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":71},"AXTX  261016P00038000",5.6,2.133,-0.408756,0.02356,-0.214682,0.030029,-0.008992,{"strike":539,"call":540,"put":550,"callItm":35,"putItm":71,"isAtm":71},39,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":458,"change":20,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":35},"AXTX  261016C00039000",5.3,7,2.273,0.574332,0.022309,-0.230859,0.030302,0.006257,{"contract_symbol":551,"symbol":551,"bid":484,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":71},"AXTX  261016P00039000",2.1063,-0.433599,0.024162,-0.214691,0.030411,-0.009589,{"strike":559,"call":560,"put":568,"callItm":35,"putItm":71,"isAtm":35},40,{"contract_symbol":561,"symbol":561,"bid":507,"ask":509,"last":245,"change":63,"changePercent":9,"volume":319,"openInterest":474,"open_interest":474,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":35},"AXTX  261016C00040000",2.2661,0.552233,0.022578,-0.232225,0.030574,0.006077,{"contract_symbol":569,"symbol":569,"bid":522,"ask":402,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":71},"AXTX  261016P00040000",2.1211,-0.456218,0.024185,-0.21792,0.030653,-0.010211,{"strike":577,"call":578,"put":590,"callItm":35,"putItm":71,"isAtm":35},41,{"contract_symbol":579,"symbol":579,"bid":580,"ask":508,"last":581,"change":582,"changePercent":9,"volume":319,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":35},"AXTX  261016C00041000",4.6,5.45,1.35,77,2.2526,0.529937,0.022846,-0.232181,0.030752,0.005893,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":20,"changePercent":9,"volume":20,"openInterest":205,"open_interest":205,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":71},"AXTX  261016P00041000",7.2,9.1,12.75,2.1409,-0.477722,0.024068,-0.220949,0.030791,-0.010832,{"strike":602,"call":603,"put":615,"callItm":71,"putItm":35,"isAtm":71},45,{"contract_symbol":604,"symbol":604,"bid":435,"ask":605,"last":414,"change":606,"changePercent":9,"volume":607,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":71},"AXTX  261016C00045000",4.8,0.8,16,24,2.1381,0.43642,0.02383,-0.218193,0.030447,0.005089,{"contract_symbol":616,"symbol":616,"bid":296,"ask":617,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":35},"AXTX  261016P00045000",11.5,2.1637,-0.560815,0.023575,-0.221041,0.03048,-0.013279,{"strike":185,"call":625,"put":636,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":626,"symbol":626,"bid":627,"ask":435,"last":426,"change":628,"changePercent":9,"volume":399,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":71},"AXTX  261016C00050000",2.8,0.5,61,2.1706,0.347777,0.022024,-0.207823,0.028566,0.004151,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":35},"AXTX  261016P00050000",13.7,15.8,2.2679,-0.638814,0.021364,-0.220082,0.028953,-0.016175,"2026-10-01T22:16:48.585370+00:00"]