[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTU":3,"homepage-market-summary":26,"stock-options-AXTU":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long AXTI Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},56.7,52.81,58.7675,50.98,51.735,4.965,9.6,104392.700723,0,90.4,4.08,196772.15449254285,61,105,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":679,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},60,273,5,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,218,237,256,277,299,319,342,363,383,405,429,451,476,497,519,540,562,585,609,633,655],{"strike":197,"call":198,"put":208,"callItm":35,"putItm":71,"isAtm":71},20,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":35},"AXTU  261016C00020000",34.5,39.1,2,0.99788,0.000301,-0.005307,0.000741,0.007598,{"contract_symbol":209,"symbol":209,"bid":20,"ask":210,"last":211,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":71},"AXTU  261016P00020000",1.9,0.2,2.5453,-0.009584,0.00091,-0.025943,0.002848,-0.000249,{"strike":62,"call":219,"put":228,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AXTU  261016C00025000",29.5,34.1,0.988965,0.001309,-0.023051,0.00322,0.009286,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":124,"change":20,"changePercent":9,"volume":20,"openInterest":231,"open_interest":231,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":71},"AXTU  261016P00025000",3.5,16,-0.029114,0.002351,-0.067047,0.00736,-0.000778,{"strike":238,"call":239,"put":248,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":35},"AXTU  261016C00030000",24.6,29.1,0.965852,0.003414,-0.060107,0.008397,0.010601,{"contract_symbol":249,"symbol":249,"bid":20,"ask":230,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":71},"AXTU  261016P00030000",1.7,-0.063292,0.0044,-0.125464,0.013772,-0.001739,{"strike":257,"call":258,"put":268,"callItm":35,"putItm":71,"isAtm":71},31,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":35},"AXTU  261016C00031000",23.6,28.2,1.924,0.963498,0.003749,-0.061071,0.008868,0.010928,{"contract_symbol":269,"symbol":269,"bid":20,"ask":230,"last":270,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":71},"AXTU  261016P00031000",2.24,2.4593,-0.067344,0.004779,-0.127202,0.014451,-0.001839,{"strike":278,"call":279,"put":289,"callItm":35,"putItm":71,"isAtm":71},32,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"AXTU  261016C00032000",22.7,27.2,1.8494,0.961,0.004116,-0.061963,0.009361,0.011252,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":71},"AXTU  261016P00032000",0.05,3.6,2.3748,-0.07161,0.005189,-0.128782,0.015151,-0.001943,{"strike":300,"call":301,"put":311,"callItm":35,"putItm":71,"isAtm":71},33,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"AXTU  261016C00033000",21.6,26.3,1.7771,0.958287,0.004524,-0.062885,0.009886,0.011571,{"contract_symbol":312,"symbol":312,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":71},"AXTU  261016P00033000",2.2917,-0.076105,0.005633,-0.130197,0.015873,-0.002053,{"strike":320,"call":321,"put":331,"callItm":35,"putItm":71,"isAtm":71},34,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"AXTU  261016C00034000",20.9,25.4,1.7092,0.955163,0.004987,-0.064111,0.01048,0.01188,{"contract_symbol":332,"symbol":332,"bid":291,"ask":333,"last":334,"change":20,"changePercent":9,"volume":20,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"AXTU  261016P00034000",3.7,3.08,3,2.21,-0.08085,0.006115,-0.131443,0.016617,-0.002168,{"strike":343,"call":344,"put":354,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":349,"implied_volatility":349,"delta":350,"gamma":315,"theta":351,"vega":352,"rho":353,"in_the_money":35},"AXTU  261016C00035000",20.4,23.8,14.96,1.6758,0.949064,-0.069619,0.011607,0.012109,{"contract_symbol":355,"symbol":355,"bid":291,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":71},"AXTU  261016P00035000",3.8,2.1294,-0.085866,0.00664,-0.132513,0.017387,-0.002289,{"strike":364,"call":365,"put":375,"callItm":35,"putItm":71,"isAtm":71},36,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"AXTU  261016C00036000",19.1,23.7,1.7462,0.933309,0.00668,-0.089642,0.014343,0.012073,{"contract_symbol":376,"symbol":376,"bid":291,"ask":356,"last":292,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":71},"AXTU  261016P00036000",2.0727,-0.092866,0.007232,-0.136728,0.01843,-0.002469,{"strike":384,"call":385,"put":395,"callItm":35,"putItm":71,"isAtm":71},37,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"AXTU  261016C00037000",18.3,22.9,1.8092,0.91672,0.007639,-0.110032,0.016992,0.012006,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":71},"AXTU  261016P00037000",0.1,3.9,2.096,-0.106327,0.007895,-0.152644,0.020347,-0.002851,{"strike":406,"call":407,"put":418,"callItm":35,"putItm":71,"isAtm":71},38,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"AXTU  261016C00038000",18.2,21.4,15,1.8521,0.900773,0.008497,-0.128273,0.019351,0.01195,{"contract_symbol":419,"symbol":419,"bid":149,"ask":420,"last":421,"change":20,"changePercent":9,"volume":20,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":71},"AXTU  261016P00038000",4.1,5.34,10,2.1248,-0.120838,0.008532,-0.169528,0.022291,-0.003271,{"strike":430,"call":431,"put":441,"callItm":35,"putItm":71,"isAtm":71},39,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":35},"AXTU  261016C00039000",16.9,21.3,1.8936,0.884083,0.009296,-0.146704,0.021645,0.011865,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":71},"AXTU  261016P00039000",0.45,4.2,2.1415,-0.135035,0.009145,-0.184575,0.02408,-0.003684,{"strike":452,"call":453,"put":464,"callItm":35,"putItm":71,"isAtm":71},40,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"AXTU  261016C00040000",16.7,20.2,10.91,1.9351,0.866747,0.010028,-0.165266,0.023861,0.011752,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":335,"change":20,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":71},"AXTU  261016P00040000",0.85,4.4,50,159,2.1486,-0.149074,0.009746,-0.198007,0.025748,-0.004093,{"strike":477,"call":478,"put":487,"callItm":35,"putItm":71,"isAtm":71},41,{"contract_symbol":479,"symbol":479,"bid":480,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":35},"AXTU  261016C00041000",15.5,1.9653,0.849821,0.010707,-0.182014,0.025875,0.011645,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":71},"AXTU  261016P00041000",0.5,4.5,2.1497,-0.163206,0.01034,-0.21029,0.027331,-0.004507,{"strike":498,"call":499,"put":509,"callItm":35,"putItm":71,"isAtm":71},42,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":35},"AXTU  261016C00042000",14.7,19.2,1.9848,0.833282,0.011354,-0.196861,0.027711,0.011545,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":71},"AXTU  261016P00042000",1.35,4.7,2.1512,-0.177827,0.010916,-0.222333,0.028875,-0.00494,{"strike":520,"call":521,"put":531,"callItm":35,"putItm":71,"isAtm":71},43,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":35},"AXTU  261016C00043000",14.2,18.7,1.9972,0.816842,0.011978,-0.210271,0.029415,0.011446,{"contract_symbol":532,"symbol":532,"bid":533,"ask":180,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":71},"AXTU  261016P00043000",1.15,2.1545,-0.192952,0.011466,-0.234247,0.030377,-0.005393,{"strike":541,"call":542,"put":552,"callItm":35,"putItm":71,"isAtm":71},44,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":35},"AXTU  261016C00044000",13.4,18,2.002,0.800507,0.012592,-0.222115,0.030997,0.011348,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":71},"AXTU  261016P00044000",1.45,5.3,2.1758,-0.209346,0.011923,-0.248428,0.031899,-0.005904,{"strike":563,"call":564,"put":575,"callItm":35,"putItm":71,"isAtm":71},45,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":35},"AXTU  261016C00045000",13.5,16.6,4.55,2.0016,0.784104,0.013196,-0.232679,0.032479,0.011247,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":71},"AXTU  261016P00045000",2.6,5.7,2.1951,-0.225727,0.012344,-0.261772,0.033317,-0.006421,{"strike":468,"call":586,"put":599,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":587,"symbol":587,"bid":588,"ask":174,"last":589,"change":590,"changePercent":9,"volume":591,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":35},"AXTU  261016C00050000",10.3,12.34,3.64,4,8,2.0339,0.696732,0.015492,-0.282044,0.038743,0.010454,{"contract_symbol":600,"symbol":600,"bid":420,"ask":601,"last":602,"change":20,"changePercent":9,"volume":20,"openInterest":202,"open_interest":202,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":71},"AXTU  261016P00050000",7.8,12,2.1997,-0.305933,0.01438,-0.306219,0.038894,-0.008973,{"strike":610,"call":611,"put":623,"callItm":35,"putItm":71,"isAtm":35},55,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":616,"changePercent":9,"volume":202,"openInterest":180,"open_interest":180,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":35},"AXTU  261016C00055000",7.9,11.8,9.3,2.4,2.0698,0.609338,0.016725,-0.315334,0.042566,0.009453,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":71},"AXTU  261016P00055000",6.5,10.2,2.1221,-0.389409,0.016298,-0.323016,0.042527,-0.011641,{"strike":178,"call":634,"put":646,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":639,"changePercent":9,"volume":202,"openInterest":180,"open_interest":180,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":71},"AXTU  261016C00060000",6.1,9,7,2.5,2.0118,0.521111,0.017858,-0.318097,0.044176,0.008416,{"contract_symbol":647,"symbol":647,"bid":615,"ask":648,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":35},"AXTU  261016P00060000",13.3,2.0512,-0.476255,0.017509,-0.324203,0.044159,-0.014542,{"strike":656,"call":657,"put":669,"callItm":71,"putItm":35,"isAtm":71},65,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":662,"changePercent":9,"volume":202,"openInterest":185,"open_interest":185,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":71},"AXTU  261016C00065000",4.6,7.6,6.3,0.8,2.1033,0.449685,0.016969,-0.330371,0.043885,0.007343,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"AXTU  261016P00065000",13,16.2,2.1192,-0.548708,0.01685,-0.333045,0.043908,-0.01751,"2026-10-02T20:57:53.962532+00:00"]