[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTA":3,"homepage-market-summary":31,"stock-options-AXTA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AXTA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axalta Coating Systems Ltd.","NYSE",null,"PAINTS, VARNISHES, LACQUERS, ENAMELS & ALLIED PRODS","Axalta Coating Systems Ltd is a manufacturer, marketer, and distributor of high-performance coatings systems. It operates in two segments: Performance Coatings and Mobility Coatings. The Performance Coatings segment provides liquid and powder coatings solutions to a fragmented and local customer base. Its end markets include refinish and industrial, and the Mobility Coatings segment relates to the provision of coating technologies to original equipment manufacturers of light and commercial vehicles. The majority of its revenue is generated from the Mobility Coatings segment. Geographically, the company generates maximum revenue from the Europe, Middle East and Africa (EMEA) region, followed by North America, Asia Pacific, and Latin America.","12,300","Philadelphia, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},32.2,32.17,32.5,31.97,31.85,0.35,1.1,2682817.513666,20641,32.2539,38.61,24.937,2933339.4970108047,53.1,2989,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":21,"price":153,"is_up":40},"Comm Services","XLC",110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":724,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,159,0.96,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,219,235,249,265,282,301,320,339,356,375,393,412,434,456,477,498,519,539,561,579,598,617,635,655,673,688,702,715],{"strike":204,"call":205,"put":213,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":212,"in_the_money":40},"AXTA  261016C00015000",16.1,18.4,17.75,8,0.5186,0.005753,{"contract_symbol":214,"symbol":214,"bid":181,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"AXTA  261016P00015000",0.75,0.1,2,0.6915,{"strike":220,"call":221,"put":228,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":211,"implied_volatility":211,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":40},"AXTA  261016C00018000",13.1,15.4,14.92,4,0.006904,{"contract_symbol":229,"symbol":229,"bid":181,"ask":215,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":181,"in_the_money":14},"AXTA  261016P00018000",0.2,-0.000006,0.000007,-0.000005,0.000002,{"strike":236,"call":237,"put":242,"callItm":40,"putItm":14,"isAtm":14},19,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":241,"in_the_money":40},"AXTA  261016C00019000",11.3,15.2,0.007287,{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":181,"in_the_money":14},"AXTA  261016P00019000",0.95,-0.000037,0.000036,-0.000024,0.00001,{"strike":250,"call":251,"put":258,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":234,"theta":256,"vega":181,"rho":257,"in_the_money":40},"AXTA  261016C00020000",10.3,13.4,0.999999,-0.000001,0.007671,{"contract_symbol":259,"symbol":259,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"AXTA  261016P00020000",-0.000169,0.000149,-0.000101,0.000041,-0.000002,{"strike":266,"call":267,"put":275,"callItm":40,"putItm":14,"isAtm":14},21,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":233,"vega":273,"rho":274,"in_the_money":40},"AXTA  261016C00021000",9.3,12.9,0.99999,0.000014,0.000003,0.008054,{"contract_symbol":276,"symbol":276,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"AXTA  261016P00021000",-0.000632,0.000506,-0.000344,0.000139,-0.000008,{"strike":283,"call":284,"put":294,"callItm":40,"putItm":14,"isAtm":14},22,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"AXTA  261016C00022000",8.7,11.2,10.84,0.999928,0.000089,-0.000034,0.000018,0.008437,{"contract_symbol":295,"symbol":295,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":218,"implied_volatility":218,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"AXTA  261016P00022000",-0.001986,0.001445,-0.000981,0.000397,-0.000026,{"strike":302,"call":303,"put":312,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"AXTA  261016C00023000",7.3,10,0.999615,0.000426,-0.000163,0.000088,0.008816,{"contract_symbol":313,"symbol":313,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":218,"implied_volatility":218,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"AXTA  261016P00023000",3,-0.005353,0.003523,-0.002391,0.000969,-0.000069,{"strike":321,"call":322,"put":331,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"AXTA  261016C00024000",6.3,9.2,0.998383,0.001597,-0.00061,0.000329,0.009184,{"contract_symbol":332,"symbol":332,"bid":181,"ask":215,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":218,"implied_volatility":218,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":309,"in_the_money":14},"AXTA  261016P00024000",0.05,5,-0.012613,0.007478,-0.005076,0.002057,{"strike":67,"call":340,"put":349,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":341,"symbol":341,"bid":342,"ask":210,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":211,"implied_volatility":211,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"AXTA  261016C00025000",6.6,9.31,0.994501,0.004812,-0.001837,0.000992,0.009518,{"contract_symbol":350,"symbol":350,"bid":181,"ask":215,"last":108,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":218,"implied_volatility":218,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":279,"in_the_money":14},"AXTA  261016P00025000",6,-0.026404,0.014029,-0.009523,0.003858,{"strike":357,"call":358,"put":367,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"AXTA  261016C00026000",4.3,8.2,0.98448,0.011924,-0.004552,0.002459,0.009773,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"AXTA  261016P00026000",1.15,-0.04979,0.023571,-0.016,0.006482,-0.000652,{"strike":376,"call":377,"put":385,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":378,"symbol":378,"bid":379,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"AXTA  261016C00027000",3.6,0.962867,0.024801,-0.009467,0.005115,0.009878,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"AXTA  261016P00027000",1.6,-0.085621,0.035878,-0.024353,0.009866,-0.001127,{"strike":394,"call":395,"put":404,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"AXTA  261016C00028000",2.45,4.8,0.923194,0.044076,-0.016826,0.00909,0.009745,{"contract_symbol":405,"symbol":405,"bid":181,"ask":215,"last":406,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":218,"implied_volatility":218,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"AXTA  261016P00028000",3.13,-0.135733,0.049973,-0.033921,0.013743,-0.001798,{"strike":413,"call":414,"put":425,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"AXTA  261016C00029000",1.45,4.1,4.4,0.4294,0.900919,0.06438,-0.016847,0.010993,0.009849,{"contract_symbol":426,"symbol":426,"bid":181,"ask":215,"last":427,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"AXTA  261016P00029000",2.69,0.6086,-0.174187,0.066965,-0.035209,0.016207,-0.002297,{"strike":435,"call":436,"put":446,"callItm":40,"putItm":14,"isAtm":40},30,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"AXTA  261016C00030000",0.8,3.4,0.3763,0.840677,0.102261,-0.020549,0.015301,0.00946,{"contract_symbol":447,"symbol":447,"bid":216,"ask":448,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"AXTA  261016P00030000",0.85,0.55,0.5289,-0.231164,0.091298,-0.03625,0.019202,-0.003036,{"strike":457,"call":458,"put":468,"callItm":40,"putItm":14,"isAtm":40},31,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"AXTA  261016C00031000",1.25,2.2,0.4147,0.694344,0.134058,-0.03273,0.02211,0.00791,{"contract_symbol":469,"symbol":469,"bid":181,"ask":68,"last":470,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"AXTA  261016P00031000",0.3,0.4662,-0.322183,0.121977,-0.037634,0.022615,-0.004228,{"strike":478,"call":479,"put":489,"callItm":40,"putItm":14,"isAtm":40},32,{"contract_symbol":480,"symbol":480,"bid":215,"ask":481,"last":482,"change":181,"changePercent":9,"volume":181,"openInterest":435,"open_interest":435,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"AXTA  261016C00032000",1.5,2.51,0.411,0.54683,0.152877,-0.036648,0.024984,0.006319,{"contract_symbol":490,"symbol":490,"bid":179,"ask":460,"last":491,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"AXTA  261016P00032000",1.12,0.3854,-0.452126,0.162979,-0.034355,0.024976,-0.005917,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":40,"isAtm":40},33,{"contract_symbol":501,"symbol":501,"bid":123,"ask":47,"last":502,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"AXTA  261016C00033000",1.05,0.3842,0.386459,0.157955,-0.033091,0.024132,0.004531,{"contract_symbol":510,"symbol":510,"bid":438,"ask":511,"last":512,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"AXTA  261016P00033000",1.75,0.7,0.3161,-0.642647,0.187231,-0.026546,0.023532,-0.008423,{"strike":520,"call":521,"put":529,"callItm":14,"putItm":40,"isAtm":40},34,{"contract_symbol":522,"symbol":522,"bid":181,"ask":438,"last":502,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"AXTA  261016C00034000",0.3321,0.210738,0.137907,-0.021586,0.018212,0.00251,{"contract_symbol":530,"symbol":530,"bid":333,"ask":531,"last":532,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"AXTA  261016P00034000",4.2,1.3,0.3389,-0.784175,0.137026,-0.022338,0.018467,-0.010473,{"strike":540,"call":541,"put":550,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":542,"symbol":542,"bid":181,"ask":215,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"AXTA  261016C00035000",7,0.3798,0.13919,0.092577,-0.01895,0.013981,0.001656,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"AXTA  261016P00035000",2.3,3.5,2.9,0.3172,-0.905128,0.084422,-0.012054,0.010648,-0.012285,{"strike":562,"call":563,"put":570,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":564,"symbol":564,"bid":181,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":544,"implied_volatility":544,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"AXTA  261016C00036000",0.071767,0.057152,-0.011699,0.008631,0.000858,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":47,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":555,"implied_volatility":555,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"AXTA  261016P00036000",1.7,5.8,-0.961207,0.042024,-0.006,0.0053,-0.01334,{"strike":580,"call":581,"put":589,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":582,"symbol":582,"bid":181,"ask":215,"last":583,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":544,"implied_volatility":544,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"AXTA  261016C00037000",0.6,0.033538,0.031154,-0.006377,0.004705,0.000402,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"AXTA  261016P00037000",2.65,6.8,-0.986307,0.017505,-0.002499,0.002208,-0.014025,{"strike":599,"call":600,"put":607,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":601,"symbol":601,"bid":181,"ask":215,"last":470,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":544,"implied_volatility":544,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"AXTA  261016C00038000",0.014271,0.015151,-0.003101,0.002288,0.000172,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":555,"implied_volatility":555,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"AXTA  261016P00038000",3.7,7.8,1.95,-0.995797,0.006192,-0.000884,0.000781,-0.014523,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":620,"symbol":620,"bid":181,"ask":215,"last":448,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":544,"implied_volatility":544,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"AXTA  261016C00039000",0.005558,0.006634,-0.001358,0.001002,0.000067,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"AXTA  261016P00039000",4.7,8.8,-0.998869,0.001885,-0.000269,0.000238,-0.014944,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":638,"symbol":638,"bid":181,"ask":215,"last":639,"change":181,"changePercent":9,"volume":181,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"AXTA  261016C00040000",0.45,0.001992,0.002638,-0.00054,0.000398,0.000024,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":555,"implied_volatility":555,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":40},"AXTA  261016P00040000",5.7,9.8,5.02,-0.999731,0.0005,-0.000071,0.000063,-0.015338,{"strike":656,"call":657,"put":664,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":658,"symbol":658,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"AXTA  261016C00041000",0.00066,0.00096,-0.000196,0.000145,0.000008,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":40},"AXTA  261016P00041000",6.7,10.8,-0.999943,0.000117,-0.000017,0.000015,-0.015724,{"strike":674,"call":675,"put":681,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":676,"symbol":676,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":234,"in_the_money":14},"AXTA  261016C00042000",0.000204,0.000322,-0.000066,0.000049,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":685,"gamma":644,"theta":686,"vega":273,"rho":687,"in_the_money":40},"AXTA  261016P00042000",7.7,11.8,-0.999989,-0.000003,-0.016108,{"strike":689,"call":690,"put":696,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":691,"symbol":691,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":692,"gamma":693,"theta":694,"vega":671,"rho":695,"in_the_money":14},"AXTA  261016C00043000",0.000059,0.0001,-0.00002,0.000001,{"contract_symbol":697,"symbol":697,"bid":629,"ask":698,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":699,"gamma":700,"theta":256,"vega":695,"rho":701,"in_the_money":40},"AXTA  261016P00043000",12.7,-0.999998,0.000005,-0.016492,{"strike":703,"call":704,"put":709,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":705,"symbol":705,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":706,"gamma":707,"theta":231,"vega":708,"rho":181,"in_the_money":14},"AXTA  261016C00044000",0.000016,0.000029,0.000004,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":555,"implied_volatility":555,"delta":713,"gamma":695,"theta":181,"vega":181,"rho":714,"in_the_money":40},"AXTA  261016P00044000",9.7,13.8,-1,-0.016876,{"strike":716,"call":717,"put":719,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":718,"symbol":718,"bid":181,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":544,"implied_volatility":544,"delta":708,"gamma":663,"theta":264,"vega":695,"rho":181,"in_the_money":14},"AXTA  261016C00045000",{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":555,"implied_volatility":555,"delta":713,"gamma":181,"theta":181,"vega":181,"rho":723,"in_the_money":40},"AXTA  261016P00045000",10.7,14.8,-0.017259,"2026-10-02T22:40:01.328372+00:00"]