[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXSM":3,"homepage-market-summary":30,"stock-options-AXSM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AXSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axsome Therapeutics, Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Axsome Therapeutics Inc is a clinical-stage biopharmaceutical company. It is engaged in developing novel therapies for the management of the central nervous system, or CNS, disorders for which there are limited treatment options. Its pipeline products include AXS-05, AXS-07, AXS-12, and AXS-14. It manages its business as one operating segment and reporting unit, which is the business of developing and delivering novel therapies for the management of CNS disorders.","925","New York, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},179.25,182.55,175.455,182.07,-2.82,-1.55,981118.965823,20685,178.9817,260.19,117.3,699788.1051051792,43.4,2732,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":218,"updated_at":793,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},605,4846,0.62,[185,186,190,194,198,202,206,210,214],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-08-20",322,"270820",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-11-19",413,"271119",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",476,"280121",[219,243,262,281,300,324,347,369,394,419,443,470,497,522,549,572,598,623,649,670,692,710,726,740,754,768,781],{"strike":220,"call":221,"put":234,"callItm":39,"putItm":14,"isAtm":14},135,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":226,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"AXSM  261016C00135000",42.5,46.4,76.32,0,2,0.5708,0.995365,0.000675,-0.009682,0.004744,0.051358,{"contract_symbol":235,"symbol":235,"bid":226,"ask":236,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"AXSM  261016P00135000",2.2,0.5358,-0.00285,0.000465,-0.005876,0.003067,-0.000202,{"strike":244,"call":245,"put":254,"callItm":39,"putItm":14,"isAtm":14},140,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"AXSM  261016C00140000",37.6,41.3,0.988586,0.001493,-0.021424,0.010498,0.052787,{"contract_symbol":255,"symbol":255,"bid":226,"ask":256,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":237,"implied_volatility":237,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"AXSM  261016P00140000",2.25,-0.007811,0.001141,-0.014435,0.007534,-0.000556,{"strike":263,"call":264,"put":273,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":228,"implied_volatility":228,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"AXSM  261016C00145000",32.6,36.5,0.975124,0.002905,-0.041695,0.020431,0.053733,{"contract_symbol":274,"symbol":274,"bid":226,"ask":275,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":237,"implied_volatility":237,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"AXSM  261016P00145000",2.3,-0.018628,0.002423,-0.030655,0.016001,-0.00133,{"strike":282,"call":283,"put":292,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":228,"implied_volatility":228,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"AXSM  261016C00150000",27.7,31.6,0.951395,0.005033,-0.072234,0.035396,0.05393,{"contract_symbol":293,"symbol":293,"bid":226,"ask":294,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":237,"implied_volatility":237,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"AXSM  261016P00150000",1.1,-0.039238,0.00451,-0.057055,0.029781,-0.002813,{"strike":301,"call":302,"put":313,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":226,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"AXSM  261016C00155000",23,26.7,64.7,0.5339,0.926706,0.007421,-0.093206,0.048826,0.054066,{"contract_symbol":314,"symbol":314,"bid":226,"ask":315,"last":316,"change":9,"changePercent":9,"volume":317,"openInterest":226,"open_interest":226,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"AXSM  261016P00155000",0.85,0.51,35,0.4683,-0.050378,0.006311,-0.060991,0.036423,-0.003598,{"strike":325,"call":326,"put":336,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"AXSM  261016C00160000",18.2,21.8,0.486,0.894565,0.010691,-0.111242,0.064022,0.053674,{"contract_symbol":337,"symbol":337,"bid":152,"ask":46,"last":338,"change":339,"changePercent":9,"volume":340,"openInterest":46,"open_interest":46,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"AXSM  261016P00160000",0.98,0.13,21,0.4222,-0.076834,0.009728,-0.076405,0.050614,-0.00548,{"strike":348,"call":349,"put":359,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"AXSM  261016C00165000",13.7,17.6,0.454,0.83805,0.01539,-0.139733,0.086089,0.051507,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"AXSM  261016P00165000",0.05,3.3,0.4346,-0.152326,0.01544,-0.128495,0.082689,-0.010944,{"strike":370,"call":371,"put":383,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"AXSM  261016C00170000",9.7,13.5,10.75,-3.75,0.4356,0.749884,0.020787,-0.173783,0.111579,0.046996,{"contract_symbol":384,"symbol":384,"bid":179,"ask":385,"last":386,"change":152,"changePercent":9,"volume":46,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"AXSM  261016P00170000",3.8,2.1,1233,0.4241,-0.245052,0.021119,-0.167352,0.110366,-0.017696,{"strike":395,"call":396,"put":406,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"AXSM  261016C00175000",6.2,9.9,0.4142,0.635702,0.025834,-0.195288,0.131861,0.040527,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":227,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"AXSM  261016P00175000",2.35,5.7,5,2.45,45,0.4234,-0.36645,0.025326,-0.199991,0.132121,-0.02667,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":39,"isAtm":39},180,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":226,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"AXSM  261016C00180000",3.5,7.2,9.5,0.4097,0.499413,0.027738,-0.205154,0.140043,0.032216,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":424,"change":436,"changePercent":9,"volume":437,"openInterest":196,"open_interest":196,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":430,"rho":442,"in_the_money":39},"AXSM  261016P00180000",4.8,7.8,2.8,34,0.4199,-0.499792,0.027068,-0.210231,-0.0367,{"strike":444,"call":445,"put":457,"callItm":14,"putItm":39,"isAtm":14},185,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":410,"openInterest":410,"open_interest":410,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"AXSM  261016C00185000",2.4,4.4,2.9,-2.62,0.4123,0.366723,0.026009,-0.194833,0.132154,0.023856,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":437,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"AXSM  261016P00185000",7,10.8,10.37,2.87,702,0.3876,-0.643296,0.027409,-0.181416,0.130909,-0.047539,{"strike":471,"call":472,"put":486,"callItm":14,"putItm":39,"isAtm":14},190,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":477,"changePercent":9,"volume":478,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"AXSM  261016C00190000",0.3,3.1,2.15,-1.45,9,27,0.385,0.234427,0.02271,-0.14828,0.107728,0.015419,{"contract_symbol":487,"symbol":487,"bid":460,"ask":488,"last":489,"change":226,"changePercent":9,"volume":226,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"AXSM  261016P00190000",14.6,8,63,0.3944,-0.759648,0.022472,-0.154015,0.109215,-0.05696,{"strike":498,"call":499,"put":509,"callItm":14,"putItm":39,"isAtm":14},195,{"contract_symbol":500,"symbol":500,"bid":361,"ask":501,"last":236,"change":226,"changePercent":9,"volume":226,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"AXSM  261016C00195000",3.4,26,0.4161,0.162702,0.016842,-0.128454,0.086349,0.010712,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":410,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"AXSM  261016P00195000",15,18.9,14.57,0.07,33,0.4172,-0.836554,0.016844,-0.129203,0.086606,-0.063901,{"strike":523,"call":524,"put":538,"callItm":14,"putItm":39,"isAtm":14},200,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":529,"changePercent":9,"volume":530,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"AXSM  261016C00200000",0.7,1.25,0.8,-1.4,11,57,0.466,0.12582,0.012641,-0.120958,0.072593,0.008265,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":304,"change":478,"changePercent":9,"volume":542,"openInterest":471,"open_interest":471,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":39},"AXSM  261016P00200000",19.9,23.4,100,0.4379,-0.889816,0.012246,-0.103482,0.066086,-0.069309,{"strike":550,"call":551,"put":562,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":552,"symbol":552,"bid":226,"ask":315,"last":553,"change":554,"changePercent":9,"volume":478,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"AXSM  261016C00210000",0.47,-0.18,958,0.5485,0.078731,0.007628,-0.101116,0.051559,0.005156,{"contract_symbol":563,"symbol":563,"bid":564,"ask":515,"last":565,"change":226,"changePercent":9,"volume":226,"openInterest":515,"open_interest":515,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":39},"AXSM  261016P00210000",29.2,24,0.4064,-0.973849,0.004254,-0.030956,0.021304,-0.07866,{"strike":573,"call":574,"put":586,"callItm":14,"putItm":39,"isAtm":14},220,{"contract_symbol":575,"symbol":575,"bid":361,"ask":576,"last":122,"change":577,"changePercent":9,"volume":578,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"AXSM  261016C00220000",1.7,-0.2,323,258,0.6216,0.053007,0.004951,-0.084293,0.037925,0.003462,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":226,"changePercent":9,"volume":226,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"AXSM  261016P00220000",39.2,42.9,36.3,48,0.2819,-0.999879,0.000048,-0.000167,0.000166,-0.084224,{"strike":599,"call":600,"put":613,"callItm":14,"putItm":39,"isAtm":14},230,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":605,"changePercent":9,"volume":489,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"AXSM  261016C00230000",0.1,1.5,0.2,-0.05,96,0.6726,0.034222,0.003213,-0.064036,0.026628,0.002234,{"contract_symbol":614,"symbol":614,"bid":188,"ask":615,"last":616,"change":226,"changePercent":9,"volume":226,"openInterest":478,"open_interest":478,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":39},"AXSM  261016P00230000",52.8,45.2,0.3358,-0.999911,0.00003,-0.000149,0.000124,-0.088055,{"strike":624,"call":625,"put":638,"callItm":14,"putItm":39,"isAtm":14},240,{"contract_symbol":626,"symbol":626,"bid":602,"ask":627,"last":628,"change":629,"changePercent":9,"volume":630,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"AXSM  261016C00240000",1.3,0.17,-0.13,6,217,0.6904,0.018457,0.001866,-0.039188,0.015875,0.001208,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":39},"AXSM  261016P00240000",58.9,62.8,55,0.3857,-0.999933,0.00002,-0.000132,0.000096,-0.091885,{"strike":52,"call":650,"put":660,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":651,"symbol":651,"bid":226,"ask":603,"last":652,"change":226,"changePercent":9,"volume":226,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"AXSM  261016C00250000",0.15,506,0.7018,0.009445,0.001029,-0.022336,0.008901,0.00062,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":39},"AXSM  261016P00250000",68.9,72.7,0.4318,-0.999949,0.000014,-0.000114,0.000074,-0.095715,{"strike":671,"call":672,"put":682,"callItm":14,"putItm":39,"isAtm":14},260,{"contract_symbol":673,"symbol":673,"bid":226,"ask":476,"last":652,"change":674,"changePercent":9,"volume":46,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":14},"AXSM  261016C00260000",-0.03,206,0.7547,0.007367,0.000769,-0.01931,0.007156,0.000483,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":39},"AXSM  261016P00260000",78.9,82.7,0.474,-0.999962,0.00001,-0.000096,0.000056,-0.099544,{"strike":693,"call":694,"put":702,"callItm":14,"putItm":39,"isAtm":14},270,{"contract_symbol":695,"symbol":695,"bid":226,"ask":476,"last":628,"change":226,"changePercent":9,"volume":226,"openInterest":696,"open_interest":696,"iv":676,"implied_volatility":676,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":14},"AXSM  261016C00270000",10,0.003526,0.000399,-0.010021,0.003714,0.000232,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":706,"gamma":707,"theta":708,"vega":688,"rho":709,"in_the_money":39},"AXSM  261016P00270000",89.2,92.7,-0.999994,0.000002,-0.000018,-0.103375,{"strike":711,"call":712,"put":719,"callItm":14,"putItm":39,"isAtm":14},280,{"contract_symbol":713,"symbol":713,"bid":226,"ask":127,"last":652,"change":226,"changePercent":9,"volume":226,"openInterest":530,"open_interest":530,"iv":676,"implied_volatility":676,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"AXSM  261016C00280000",0.001637,0.0002,-0.005007,0.001855,0.000108,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":723,"gamma":226,"theta":724,"vega":707,"rho":725,"in_the_money":39},"AXSM  261016P00280000",98.9,102.7,-0.999999,-0.000003,-0.107204,{"strike":727,"call":728,"put":734,"callItm":14,"putItm":39,"isAtm":14},290,{"contract_symbol":729,"symbol":729,"bid":226,"ask":476,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":676,"implied_volatility":676,"delta":730,"gamma":647,"theta":731,"vega":732,"rho":733,"in_the_money":14},"AXSM  261016C00290000",0.000741,-0.00242,0.000897,0.000049,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":738,"gamma":226,"theta":226,"vega":226,"rho":739,"in_the_money":39},"AXSM  261016P00290000",108.9,112.7,-1,-0.111033,{"strike":741,"call":742,"put":749,"callItm":14,"putItm":39,"isAtm":14},300,{"contract_symbol":743,"symbol":743,"bid":226,"ask":476,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":676,"implied_volatility":676,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"AXSM  261016C00300000",0.000327,0.000045,-0.001136,0.000421,0.000022,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":738,"gamma":226,"theta":226,"vega":226,"rho":753,"in_the_money":39},"AXSM  261016P00300000",118.9,122.7,-0.114862,{"strike":755,"call":756,"put":763,"callItm":14,"putItm":39,"isAtm":14},310,{"contract_symbol":757,"symbol":757,"bid":226,"ask":476,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":676,"implied_volatility":676,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":14},"AXSM  261016C00310000",0.000142,0.000021,-0.00052,0.000193,0.000009,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":738,"gamma":226,"theta":226,"vega":226,"rho":767,"in_the_money":39},"AXSM  261016P00310000",129.2,132.7,-0.11869,{"strike":769,"call":770,"put":776,"callItm":14,"putItm":39,"isAtm":14},320,{"contract_symbol":771,"symbol":771,"bid":226,"ask":476,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":676,"implied_volatility":676,"delta":772,"gamma":762,"theta":773,"vega":774,"rho":775,"in_the_money":14},"AXSM  261016C00320000",0.00006,-0.000233,0.000086,0.000004,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":738,"gamma":226,"theta":226,"vega":226,"rho":780,"in_the_money":39},"AXSM  261016P00320000",138.9,142.7,-0.122519,{"strike":782,"call":783,"put":788,"callItm":14,"putItm":39,"isAtm":14},330,{"contract_symbol":784,"symbol":784,"bid":226,"ask":476,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":676,"implied_volatility":676,"delta":785,"gamma":775,"theta":786,"vega":787,"rho":707,"in_the_money":14},"AXSM  261016C00330000",0.000025,-0.000102,0.000038,{"contract_symbol":789,"symbol":789,"bid":790,"ask":791,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":686,"implied_volatility":686,"delta":738,"gamma":226,"theta":226,"vega":226,"rho":792,"in_the_money":39},"AXSM  261016P00330000",148.9,152.7,-0.126348,"2026-10-02T22:38:57.972232+00:00"]