[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXS":3,"homepage-market-summary":35,"stock-options-AXS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AXS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axis Capital Holders Limited","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Axis Capital Holdings Ltd is a specialty underwriter and provider of insurance and reinsurance solutions with operations in Bermuda, the United States (U.S.), Europe, Singapore, and Canada. The company manages its portfolio holistically, aiming to construct an optimum consolidated portfolio of funded and unfunded risks. The company's segment consists of Insurance and Reinsurance. The company generates the majority of its revenue from the Insurance segment. Geographically, the company generates the majority of its revenue from the United States, and also has its presence in Ireland, Lloyd's of London, and Bermuda.","1,966","Pembroke",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.855,1.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},94.88,96.01,96.045,93.02,95.51,-0.63,-0.66,902365.279806,18413,94.7849,119.99,88.07,661650.959468753,21.3,5851,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":566,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},10,104,1.67,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,221,240,258,276,293,311,333,357,381,405,427,447,465,483,501,518,533,545,556],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"AXS   261016C00055000",37.8,41.8,0,0.5369,0.021094,{"contract_symbol":214,"symbol":214,"bid":210,"ask":127,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"AXS   261016P00055000",0.6973,-0.000024,0.000008,-0.000048,0.000019,-0.000001,{"strike":222,"call":223,"put":232,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":44},"AXS   261016C00060000",32.8,36.6,0.999995,0.000002,-0.000008,0.000004,0.023012,{"contract_symbol":233,"symbol":233,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"AXS   261016P00060000",2.6,-0.000309,0.000088,-0.000525,0.000211,-0.000012,{"strike":241,"call":242,"put":251,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"AXS   261016C00065000",27.8,31.1,0.999869,0.000051,-0.000182,0.000095,0.024925,{"contract_symbol":252,"symbol":252,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"AXS   261016P00065000",-0.002271,0.000549,-0.00329,0.001322,-0.000086,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"AXS   261016C00070000",22.8,26.9,0.998385,0.000523,-0.001859,0.00097,0.026787,{"contract_symbol":270,"symbol":270,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"AXS   261016P00070000",-0.010861,0.00221,-0.013246,0.005322,-0.000415,{"strike":277,"call":278,"put":286,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":279,"symbol":279,"bid":280,"ask":33,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"AXS   261016C00075000",17.9,0.988953,0.002914,-0.010351,0.005401,0.028348,{"contract_symbol":287,"symbol":287,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"AXS   261016P00075000",-0.036728,0.006204,-0.037175,0.014936,-0.001413,{"strike":294,"call":295,"put":304,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"AXS   261016C00080000",13.6,16.2,0.953027,0.009834,-0.034936,0.01823,0.028896,{"contract_symbol":305,"symbol":305,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"AXS   261016P00080000",-0.093851,0.012928,-0.07747,0.031125,-0.003646,{"strike":312,"call":313,"put":323,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"AXS   261016C00085000",8,12.1,0.3835,0.933399,0.018131,-0.032865,0.024009,0.030095,{"contract_symbol":324,"symbol":324,"bid":210,"ask":325,"last":326,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"AXS   261016P00085000",2.65,0.14,0.534,-0.134855,0.021865,-0.076841,0.040314,-0.005179,{"strike":334,"call":335,"put":345,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"AXS   261016C00090000",3.8,6.5,0.2306,0.883313,0.045767,-0.029997,0.036442,0.030176,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"AXS   261016P00090000",0.05,1.9,0.6,6,0.3826,-0.228997,0.042606,-0.076865,0.056284,-0.008709,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":44},95,{"contract_symbol":360,"symbol":360,"bid":361,"ask":348,"last":362,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"AXS   261016C00095000",1.3,5.79,0.2215,0.497031,0.096918,-0.05861,0.074127,0.017479,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":210,"changePercent":9,"volume":210,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"AXS   261016P00095000",0.7,3.5,2,16,0.2775,-0.498437,0.077366,-0.073426,0.074128,-0.018951,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":384,"symbol":384,"bid":347,"ask":51,"last":348,"change":210,"changePercent":9,"volume":210,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"AXS   261016C00100000",18,0.2881,0.183182,0.049557,-0.050691,0.049295,0.006466,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":186,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"AXS   261016P00100000",4.6,6.8,4.5,-1.9,42,0.3085,-0.799489,0.048919,-0.057364,0.052101,-0.031296,{"strike":406,"call":407,"put":416,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":408,"symbol":408,"bid":210,"ask":234,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"AXS   261016C00105000",20,0.3807,0.093069,0.023534,-0.042033,0.030934,0.003272,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"AXS   261016P00105000",9.5,11.3,7,0.3624,-0.918118,0.022469,-0.036364,0.028113,-0.037385,{"strike":428,"call":429,"put":437,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":430,"symbol":430,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"AXS   261016C00110000",0.4937,0.069311,0.014525,-0.043632,0.02476,0.002418,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":44},"AXS   261016P00110000",14.2,17.2,0.3449,-0.984438,0.006099,-0.008941,0.007263,-0.041636,{"strike":448,"call":449,"put":456,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":450,"symbol":450,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"AXS   261016C00115000",0.026149,0.006615,-0.019871,0.011276,0.000918,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"AXS   261016P00115000",19.1,22.2,-0.997551,0.001189,-0.001743,0.001416,-0.044019,{"strike":466,"call":467,"put":474,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":468,"symbol":468,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"AXS   261016C00120000",0.008637,0.002556,-0.007677,0.004356,0.000304,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"AXS   261016P00120000",24.1,27.2,-0.999713,0.000166,-0.000243,0.000197,-0.046014,{"strike":484,"call":485,"put":492,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":486,"symbol":486,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"AXS   261016C00125000",0.002531,0.000856,-0.00257,0.001458,0.00009,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"AXS   261016P00125000",29.1,32.2,-0.999974,0.000017,-0.000025,0.00002,-0.047941,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":504,"symbol":504,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"AXS   261016C00130000",0.000667,0.000253,-0.000759,0.000431,0.000024,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":514,"gamma":515,"theta":516,"vega":228,"rho":517,"in_the_money":44},"AXS   261016P00130000",33.2,37.2,-0.999998,0.000001,-0.000002,-0.04986,{"strike":519,"call":520,"put":527,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":521,"symbol":521,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"AXS   261016C00135000",0.00016,0.000067,-0.000201,0.000114,0.000006,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":531,"gamma":210,"theta":210,"vega":210,"rho":532,"in_the_money":44},"AXS   261016P00135000",39.1,42.2,-1,-0.051777,{"strike":534,"call":535,"put":540,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":536,"symbol":536,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":537,"gamma":538,"theta":218,"vega":539,"rho":515,"in_the_money":14},"AXS   261016C00140000",0.000035,0.000016,0.000027,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":531,"gamma":210,"theta":210,"vega":210,"rho":544,"in_the_money":44},"AXS   261016P00140000",43.9,47.1,-0.053695,{"strike":546,"call":547,"put":551,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":548,"symbol":548,"bid":210,"ask":234,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":549,"gamma":230,"theta":550,"vega":526,"rho":210,"in_the_money":14},"AXS   261016C00145000",0.000007,-0.000011,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":531,"gamma":210,"theta":210,"vega":210,"rho":555,"in_the_money":44},"AXS   261016P00145000",48.7,52.2,-0.055613,{"strike":557,"call":558,"put":561,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":559,"symbol":559,"bid":210,"ask":560,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":431,"implied_volatility":431,"delta":515,"gamma":515,"theta":516,"vega":515,"rho":210,"in_the_money":14},"AXS   261016C00150000",3.4,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":441,"implied_volatility":441,"delta":531,"gamma":210,"theta":210,"vega":210,"rho":565,"in_the_money":44},"AXS   261016P00150000",53.1,57.2,-0.05753,"2026-10-02T22:38:55.658260+00:00"]