[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXON":3,"homepage-market-summary":30,"stock-options-AXON":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AXON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axon Enterprise, Inc. Common Stock","Nasdaq",null,"ORDNANCE & ACCESSORIES, (NO VEHICLES\u002FGUIDED MISSILES)","Axon Enterprise Inc is building a public safety operating system by integrating a suite of hardware devices and cloud software solutions. The company's suite includes cloud-hosted digital evidence management solutions, TASER energy devices, drones and robotic security, and training solutions. Its operation comprises of two operating segments, Software and Services, and Connected Devices. The company generates the majority of its revenue from the Connected Devices segment, which is engaged in developing, manufacturing, and selling fully integrated hardware solutions such as conducted energy devices sold under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, and a broad ecosystem of accessories, extended warranties and related hardware products.","6,300","Scottsdale, AZ",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},413.35,429.76,408.2361,422.21,-8.86,-2.1,820632.379579,37065,413.6125,764.02002,339.01001,993629.3938720718,17.5,6359,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":1950,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},700,1543,0.56,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",168,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",258,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",350,"270917",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",476,"280121",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",840,"290119",[240,253,262,271,282,294,311,326,344,364,385,404,424,442,465,489,511,535,557,583,608,633,658,681,710,732,755,777,801,823,847,865,891,911,936,958,982,1006,1030,1054,1076,1097,1121,1143,1167,1190,1213,1235,1261,1283,1303,1323,1344,1367,1391,1413,1436,1459,1479,1499,1519,1539,1558,1578,1598,1617,1634,1650,1665,1678,1690,1703,1716,1729,1740,1749,1759,1769,1778,1787,1796,1804,1813,1822,1831,1840,1849,1858,1867,1877,1886,1895,1904,1913,1922,1930,1941],{"strike":241,"call":242,"put":249,"callItm":39,"putItm":14,"isAtm":14},230,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":248,"in_the_money":39},"AXON  261009C00230000",179.8,187.7,0,0.6222,0.043496,{"contract_symbol":250,"symbol":250,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009P00230000",4.9,0.6984,{"strike":254,"call":255,"put":260,"callItm":39,"putItm":14,"isAtm":14},240,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":259,"in_the_money":39},"AXON  261009C00240000",169.8,177.7,0.045387,{"contract_symbol":261,"symbol":261,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009P00240000",{"strike":52,"call":263,"put":268,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":267,"in_the_money":39},"AXON  261009C00250000",159.8,167.7,0.047278,{"contract_symbol":269,"symbol":269,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":246,"gamma":246,"theta":270,"vega":246,"rho":246,"in_the_money":14},"AXON  261009P00250000",-0.000001,{"strike":272,"call":273,"put":278,"callItm":39,"putItm":14,"isAtm":14},260,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":46,"gamma":246,"theta":246,"vega":246,"rho":277,"in_the_money":39},"AXON  261009C00260000",149.8,157.7,0.049169,{"contract_symbol":279,"symbol":279,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":270,"gamma":246,"theta":280,"vega":281,"rho":246,"in_the_money":14},"AXON  261009P00260000",-0.000007,0.000001,{"strike":283,"call":284,"put":290,"callItm":39,"putItm":14,"isAtm":14},270,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":46,"gamma":246,"theta":288,"vega":281,"rho":289,"in_the_money":39},"AXON  261009C00270000",139.8,147.7,-0.000003,0.051061,{"contract_symbol":291,"symbol":291,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":288,"gamma":246,"theta":292,"vega":293,"rho":246,"in_the_money":14},"AXON  261009P00270000",-0.000046,0.000009,{"strike":295,"call":296,"put":304,"callItm":39,"putItm":14,"isAtm":14},280,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":300,"gamma":246,"theta":301,"vega":302,"rho":303,"in_the_money":39},"AXON  261009C00280000",129.8,137.7,0.999998,-0.000025,0.000005,0.052952,{"contract_symbol":305,"symbol":305,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"AXON  261009P00280000",-0.000019,0.000002,-0.000238,0.000047,-0.000002,{"strike":312,"call":313,"put":321,"callItm":39,"putItm":14,"isAtm":14},290,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":317,"gamma":307,"theta":318,"vega":319,"rho":320,"in_the_money":39},"AXON  261009C00290000",119.8,127.7,0.999987,-0.00015,0.000033,0.054842,{"contract_symbol":322,"symbol":322,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":252,"implied_volatility":252,"delta":323,"gamma":293,"theta":324,"vega":325,"rho":280,"in_the_money":14},"AXON  261009P00290000",-0.000087,-0.001001,0.000198,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":14,"isAtm":14},300,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"AXON  261009C00300000",109.8,117.7,0.999929,0.000008,-0.000731,0.000162,0.056728,{"contract_symbol":338,"symbol":338,"bid":246,"ask":251,"last":132,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":252,"implied_volatility":252,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"AXON  261009P00300000",-0.000336,0.000031,-0.003538,0.0007,-0.000027,{"strike":345,"call":346,"put":356,"callItm":39,"putItm":14,"isAtm":14},310,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":247,"implied_volatility":247,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"AXON  261009C00310000",99.8,107.7,134.3,0.99969,0.000032,-0.002922,0.000649,0.0586,{"contract_symbol":357,"symbol":357,"bid":246,"ask":46,"last":358,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":252,"implied_volatility":252,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"AXON  261009P00310000",0.88,-0.001109,0.000093,-0.010659,0.002108,-0.000089,{"strike":365,"call":366,"put":376,"callItm":39,"putItm":14,"isAtm":14},320,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":247,"implied_volatility":247,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"AXON  261009C00320000",89.8,97.7,111.2,0.998863,0.000107,-0.009714,0.002157,0.060425,{"contract_symbol":377,"symbol":377,"bid":246,"ask":251,"last":378,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":252,"implied_volatility":252,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"AXON  261009P00320000",2.5,5,-0.003179,0.000242,-0.027744,0.005488,-0.000256,{"strike":386,"call":387,"put":396,"callItm":39,"putItm":14,"isAtm":14},330,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"AXON  261009C00330000",79.9,87.8,0.996451,0.0003,-0.027288,0.006058,0.062122,{"contract_symbol":397,"symbol":397,"bid":246,"ask":251,"last":183,"change":246,"changePercent":9,"volume":246,"openInterest":398,"open_interest":398,"iv":252,"implied_volatility":252,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"AXON  261009P00330000",2,-0.008013,0.000552,-0.063176,0.012496,-0.000648,{"strike":405,"call":406,"put":415,"callItm":39,"putItm":14,"isAtm":14},340,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"AXON  261009C00340000",69.9,77.8,0.990443,0.000723,-0.065684,0.014583,0.063528,{"contract_symbol":416,"symbol":416,"bid":246,"ask":417,"last":418,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":252,"implied_volatility":252,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"AXON  261009P00340000",1.4,1.05,-0.017974,0.001112,-0.127253,0.02517,-0.001458,{"strike":229,"call":425,"put":434,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"AXON  261009C00350000",60,66.9,0.977494,0.00151,-0.137185,0.030458,0.06437,{"contract_symbol":435,"symbol":435,"bid":246,"ask":251,"last":436,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":252,"implied_volatility":252,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"AXON  261009P00350000",1.25,-0.03627,0.002001,-0.228991,0.045293,-0.002952,{"strike":443,"call":444,"put":457,"callItm":39,"putItm":14,"isAtm":14},355,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":449,"changePercent":9,"volume":450,"openInterest":46,"open_interest":46,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"AXON  261009C00355000",55.1,62.9,57.7,-3.3,4,0.6221,0.967041,0.002077,-0.188552,0.041868,0.064466,{"contract_symbol":458,"symbol":458,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"AXON  261009P00355000",0.6844,-0.0465,0.002498,-0.274489,0.055402,-0.003787,{"strike":466,"call":467,"put":477,"callItm":39,"putItm":14,"isAtm":14},360,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"AXON  261009C00360000",50.2,58,0.6095,0.956237,0.002671,-0.232772,0.052762,0.064534,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":246,"changePercent":9,"volume":246,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"AXON  261009P00360000",0.1,3.8,3.9,3,0.6675,-0.058475,0.003072,-0.321116,0.066459,-0.004765,{"strike":490,"call":491,"put":501,"callItm":39,"putItm":14,"isAtm":14},365,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"AXON  261009C00365000",45.3,53,0.59,0.944342,0.003343,-0.273008,0.063926,0.064514,{"contract_symbol":502,"symbol":502,"bid":246,"ask":251,"last":503,"change":246,"changePercent":9,"volume":246,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"AXON  261009P00365000",1.17,19,0.6439,-0.071307,0.003716,-0.361359,0.077532,-0.00581,{"strike":512,"call":513,"put":523,"callItm":39,"putItm":14,"isAtm":14},370,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"AXON  261009C00370000",40.6,48.5,0.5744,0.928001,0.004196,-0.324765,0.078107,0.064131,{"contract_symbol":524,"symbol":524,"bid":246,"ask":525,"last":526,"change":527,"changePercent":9,"volume":66,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"AXON  261009P00370000",2.2,0.75,-0.25,8,0.6146,-0.085225,0.004456,-0.39492,0.088761,-0.00694,{"strike":536,"call":537,"put":547,"callItm":39,"putItm":14,"isAtm":14},375,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"AXON  261009C00375000",35.9,44,0.5683,0.903905,0.005269,-0.399183,0.097034,0.063109,{"contract_symbol":548,"symbol":548,"bid":246,"ask":549,"last":550,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"AXON  261009P00375000",3.4,1.35,0.5807,-0.100622,0.005333,-0.421862,0.100362,-0.008186,{"strike":558,"call":559,"put":570,"callItm":39,"putItm":14,"isAtm":14},380,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"AXON  261009C00380000",31.4,39.6,68,0.554,0.877377,0.00644,-0.463677,0.115625,0.06189,{"contract_symbol":571,"symbol":571,"bid":246,"ask":572,"last":573,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"AXON  261009P00380000",1.85,1.47,0.27,9,40,0.5425,-0.118008,0.006401,-0.441949,0.112542,-0.009587,{"strike":584,"call":585,"put":595,"callItm":39,"putItm":14,"isAtm":14},385,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":39},"AXON  261009C00385000",27,34.9,0.5349,0.84685,0.007763,-0.52112,0.13458,0.060344,{"contract_symbol":596,"symbol":596,"bid":597,"ask":480,"last":598,"change":599,"changePercent":9,"volume":600,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"AXON  261009P00385000",0.45,2.16,-0.24,39,158,0.5076,-0.141342,0.007753,-0.468568,0.127533,-0.011472,{"strike":609,"call":610,"put":620,"callItm":39,"putItm":14,"isAtm":14},390,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":39},"AXON  261009C00390000",22.9,30.7,0.5242,0.806062,0.009209,-0.593596,0.156436,0.057944,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":625,"changePercent":9,"volume":626,"openInterest":197,"open_interest":197,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":14},"AXON  261009P00390000",2.4,3.3,2.85,0.2,36,0.4992,-0.18322,0.009336,-0.545835,0.151047,-0.014898,{"strike":634,"call":635,"put":645,"callItm":39,"putItm":14,"isAtm":14},395,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":39},"AXON  261009C00395000",18.9,26.8,0.5066,0.760557,0.010765,-0.648216,0.176751,0.055158,{"contract_symbol":646,"symbol":646,"bid":647,"ask":575,"last":648,"change":649,"changePercent":9,"volume":650,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"AXON  261009P00395000",0.3,4.03,0.93,6,56,0.5074,-0.239755,0.010756,-0.649701,0.176877,-0.019568,{"strike":659,"call":660,"put":670,"callItm":39,"putItm":14,"isAtm":14},397.5,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":39},"AXON  261009C00397500",17.1,24.3,0.4959,0.735457,0.011592,-0.668782,0.186302,0.053573,{"contract_symbol":671,"symbol":671,"bid":672,"ask":528,"last":673,"change":674,"changePercent":9,"volume":46,"openInterest":450,"open_interest":450,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"AXON  261009P00397500",4.2,4.6,0.91,0.5078,-0.268845,0.011414,-0.69039,0.187828,-0.021978,{"strike":682,"call":683,"put":697,"callItm":39,"putItm":14,"isAtm":14},400,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":688,"changePercent":9,"volume":689,"openInterest":690,"open_interest":690,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":39},"AXON  261009C00400000",17,22,18.5,-48.15,37,10,0.4939,0.705188,0.012268,-0.702043,0.196365,0.051541,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":702,"changePercent":9,"volume":197,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":14},"AXON  261009P00400000",4.1,6.6,5.61,1.51,89,0.5042,-0.298128,0.01208,-0.720326,0.197374,-0.024403,{"strike":711,"call":712,"put":722,"callItm":39,"putItm":14,"isAtm":14},402.5,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":39},"AXON  261009C00402500",13.1,21.9,0.5024,0.670485,0.012656,-0.749286,0.206044,0.049105,{"contract_symbol":723,"symbol":723,"bid":450,"ask":724,"last":725,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"AXON  261009P00402500",9.8,6.54,0.499,-0.328612,0.012726,-0.743472,0.205817,-0.026929,{"strike":733,"call":734,"put":743,"callItm":39,"putItm":14,"isAtm":14},405,{"contract_symbol":735,"symbol":735,"bid":736,"ask":687,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":39},"AXON  261009C00405000",11.6,0.5092,0.636016,0.012954,-0.78802,0.21378,0.046676,{"contract_symbol":744,"symbol":744,"bid":549,"ask":745,"last":746,"change":747,"changePercent":9,"volume":748,"openInterest":690,"open_interest":690,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"AXON  261009P00405000",9.7,8.41,2.77,11,0.4984,-0.361724,0.013206,-0.76971,0.213329,-0.029695,{"strike":756,"call":757,"put":767,"callItm":39,"putItm":14,"isAtm":14},407.5,{"contract_symbol":758,"symbol":758,"bid":759,"ask":504,"last":760,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":39},"AXON  261009C00407500",11.9,14.8,0.5118,0.602179,0.013241,-0.813659,0.219621,0.044296,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"AXON  261009P00407500",6.8,12.1,0.4964,-0.395555,0.01363,-0.787989,0.219283,-0.032526,{"strike":778,"call":779,"put":788,"callItm":39,"putItm":14,"isAtm":14},410,{"contract_symbol":780,"symbol":780,"bid":690,"ask":781,"last":189,"change":9,"changePercent":9,"volume":686,"openInterest":246,"open_interest":246,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":39},"AXON  261009C00410000",18,0.511,0.568382,0.013512,-0.827686,0.223767,0.041918,{"contract_symbol":789,"symbol":789,"bid":790,"ask":189,"last":791,"change":792,"changePercent":9,"volume":793,"openInterest":794,"open_interest":794,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":14},"AXON  261009P00410000",5.2,9.59,2.49,15,38,0.4907,-0.429939,0.014061,-0.794234,0.223601,-0.035402,{"strike":802,"call":803,"put":813,"callItm":39,"putItm":14,"isAtm":39},412.5,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":39},"AXON  261009C00412500",9.6,16,0.5112,0.534163,0.013659,-0.837298,0.226279,0.039485,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":14},"AXON  261009P00412500",7.4,13.4,0.4848,-0.465463,0.014402,-0.793991,0.22626,-0.038382,{"strike":824,"call":825,"put":835,"callItm":14,"putItm":39,"isAtm":39},415,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":827,"change":9,"changePercent":9,"volume":781,"openInterest":246,"open_interest":246,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":14},"AXON  261009C00415000",10.5,12,0.519,0.500342,0.013502,-0.853262,0.227112,0.037035,{"contract_symbol":836,"symbol":836,"bid":528,"ask":837,"last":838,"change":839,"changePercent":9,"volume":840,"openInterest":650,"open_interest":650,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":39},"AXON  261009P00415000",16.8,12.15,-0.85,20,0.4898,-0.501291,0.014309,-0.805162,0.227111,-0.041449,{"strike":848,"call":849,"put":857,"callItm":14,"putItm":39,"isAtm":14},417.5,{"contract_symbol":850,"symbol":850,"bid":790,"ask":748,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":14},"AXON  261009C00417500",0.5259,0.467614,0.013282,-0.861694,0.226363,0.034659,{"contract_symbol":858,"symbol":858,"bid":805,"ask":781,"last":859,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":771,"implied_volatility":771,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":39},"AXON  261009P00417500",15.47,-0.535965,0.01406,-0.812734,0.226188,-0.04445,{"strike":866,"call":867,"put":879,"callItm":14,"putItm":39,"isAtm":14},420,{"contract_symbol":868,"symbol":868,"bid":869,"ask":870,"last":871,"change":872,"changePercent":9,"volume":398,"openInterest":189,"open_interest":189,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"AXON  261009C00420000",7.5,12.9,10.64,-8.36,0.5292,0.435518,0.013069,-0.858604,0.224139,0.032332,{"contract_symbol":880,"symbol":880,"bid":881,"ask":28,"last":882,"change":883,"changePercent":9,"volume":626,"openInterest":884,"open_interest":884,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":39},"AXON  261009P00420000",12.2,14.72,1.72,43,0.4997,-0.569883,0.013807,-0.808948,0.223618,-0.047394,{"strike":892,"call":893,"put":901,"callItm":14,"putItm":39,"isAtm":14},422.5,{"contract_symbol":894,"symbol":894,"bid":251,"ask":828,"last":748,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":14},"AXON  261009C00422500",0.529,0.403611,0.012859,-0.844166,0.22045,0.03002,{"contract_symbol":902,"symbol":902,"bid":903,"ask":193,"last":904,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":39},"AXON  261009P00422500",12.7,16.7,0.4994,-0.603595,0.013557,-0.793174,0.219411,-0.050322,{"strike":912,"call":913,"put":925,"callItm":14,"putItm":39,"isAtm":14},425,{"contract_symbol":914,"symbol":914,"bid":915,"ask":528,"last":916,"change":917,"changePercent":9,"volume":575,"openInterest":918,"open_interest":918,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":14},"AXON  261009C00425000",4.4,6.55,-6.75,32,0.5252,0.371466,0.012644,-0.818243,0.21522,0.027689,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":929,"change":246,"changePercent":9,"volume":246,"openInterest":528,"open_interest":528,"iv":930,"implied_volatility":930,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":39},"AXON  261009P00425000",14.6,20.8,11.99,0.497,-0.637033,0.013259,-0.768462,0.213578,-0.053235,{"strike":937,"call":938,"put":946,"callItm":14,"putItm":39,"isAtm":14},427.5,{"contract_symbol":939,"symbol":939,"bid":480,"ask":690,"last":650,"change":9,"changePercent":9,"volume":46,"openInterest":246,"open_interest":246,"iv":940,"implied_volatility":940,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":14},"AXON  261009C00427500",0.5177,0.338633,0.012414,-0.78043,0.208269,0.025304,{"contract_symbol":947,"symbol":947,"bid":948,"ask":949,"last":950,"change":951,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":39},"AXON  261009P00427500",17.3,22.4,22.05,3.01,0.4987,-0.668087,0.012785,-0.746029,0.206642,-0.055994,{"strike":959,"call":960,"put":970,"callItm":14,"putItm":39,"isAtm":14},430,{"contract_symbol":961,"symbol":961,"bid":672,"ask":962,"last":963,"change":964,"changePercent":9,"volume":450,"openInterest":650,"open_interest":650,"iv":965,"implied_volatility":965,"delta":966,"gamma":706,"theta":967,"vega":968,"rho":969,"in_the_money":14},"AXON  261009C00430000",6.1,5.3,-3.55,0.5103,0.306341,-0.738111,0.199796,0.022945,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":974,"change":975,"changePercent":9,"volume":379,"openInterest":840,"open_interest":840,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":39},"AXON  261009P00430000",18.3,26,21.62,4.72,0.5006,-0.6976,0.012245,-0.719791,0.198648,-0.058645,{"strike":983,"call":984,"put":995,"callItm":14,"putItm":39,"isAtm":14},432.5,{"contract_symbol":985,"symbol":985,"bid":572,"ask":986,"last":987,"change":988,"changePercent":9,"volume":46,"openInterest":650,"open_interest":650,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":14},"AXON  261009C00432500",8.9,5.92,-4.17,0.5172,0.280933,0.011451,-0.718667,0.191944,0.021058,{"contract_symbol":996,"symbol":996,"bid":840,"ask":997,"last":998,"change":999,"changePercent":9,"volume":46,"openInterest":379,"open_interest":379,"iv":1000,"implied_volatility":1000,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":39},"AXON  261009P00432500",27.1,24.65,0.05,0.4993,-0.726892,0.011699,-0.684197,0.189307,-0.061282,{"strike":1007,"call":1008,"put":1019,"callItm":14,"putItm":39,"isAtm":14},435,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":1011,"last":251,"change":1012,"changePercent":9,"volume":575,"openInterest":840,"open_interest":840,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":14},"AXON  261009C00435000",1.75,8.6,-3.2,0.528,0.259071,0.010772,-0.704415,0.184315,0.019425,{"contract_symbol":1020,"symbol":1020,"bid":715,"ask":1021,"last":1022,"change":1023,"changePercent":9,"volume":46,"openInterest":482,"open_interest":482,"iv":1024,"implied_volatility":1024,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":1029,"in_the_money":39},"AXON  261009P00435000",30,25.02,1.81,0.4941,-0.75656,0.011137,-0.637922,0.178348,-0.063947,{"strike":1031,"call":1032,"put":1044,"callItm":14,"putItm":39,"isAtm":14},437.5,{"contract_symbol":1033,"symbol":1033,"bid":1034,"ask":1035,"last":1036,"change":1037,"changePercent":9,"volume":46,"openInterest":177,"open_interest":177,"iv":1038,"implied_volatility":1038,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":14},"AXON  261009C00437500",1.2,8.4,3.28,-8.64,0.5368,0.23824,0.010132,-0.684947,0.176265,0.017871,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":918,"last":1047,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":1048,"implied_volatility":1048,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":39},"AXON  261009P00437500",23.5,20.98,0.4845,-0.787121,0.010533,-0.580003,0.165382,-0.066683,{"strike":1055,"call":1056,"put":1066,"callItm":14,"putItm":39,"isAtm":14},440,{"contract_symbol":1057,"symbol":1057,"bid":1058,"ask":650,"last":623,"change":1059,"changePercent":9,"volume":379,"openInterest":748,"open_interest":748,"iv":1060,"implied_volatility":1060,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":14},"AXON  261009C00440000",1.6,-4.2,0.5432,0.218001,0.009524,-0.659369,0.167679,0.016363,{"contract_symbol":1067,"symbol":1067,"bid":973,"ask":613,"last":1068,"change":815,"changePercent":9,"volume":46,"openInterest":1069,"open_interest":1069,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":39},"AXON  261009P00440000",30.54,13,0.474,-0.816728,0.009835,-0.518354,0.151074,-0.069357,{"strike":1077,"call":1078,"put":1087,"callItm":14,"putItm":39,"isAtm":14},442.5,{"contract_symbol":1079,"symbol":1079,"bid":526,"ask":1080,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1081,"implied_volatility":1081,"delta":1082,"gamma":1083,"theta":1084,"vega":1085,"rho":1086,"in_the_money":14},"AXON  261009C00442500",7.1,0.5471,0.198144,0.008939,-0.627628,0.158485,0.014885,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1091,"implied_volatility":1091,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":39},"AXON  261009P00442500",28.2,35.3,0.479,-0.836174,0.009061,-0.48773,0.140662,-0.071291,{"strike":1098,"call":1099,"put":1110,"callItm":14,"putItm":39,"isAtm":14},445,{"contract_symbol":1100,"symbol":1100,"bid":999,"ask":1101,"last":1102,"change":1103,"changePercent":9,"volume":193,"openInterest":46,"open_interest":46,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":14},"AXON  261009C00445000",7.2,1.95,-1.65,0.5481,0.178467,0.008364,-0.589537,0.148579,0.013421,{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":1114,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":1115,"implied_volatility":1115,"delta":1116,"gamma":1117,"theta":1118,"vega":1119,"rho":1120,"in_the_money":39},"AXON  261009P00445000",30.4,37.5,20.41,0.4914,-0.849874,0.00834,-0.472393,0.132808,-0.072802,{"strike":1122,"call":1123,"put":1132,"callItm":14,"putItm":39,"isAtm":14},447.5,{"contract_symbol":1124,"symbol":1124,"bid":999,"ask":177,"last":1125,"change":246,"changePercent":9,"volume":246,"openInterest":398,"open_interest":398,"iv":1126,"implied_volatility":1126,"delta":1127,"gamma":1128,"theta":1129,"vega":1130,"rho":1131,"in_the_money":14},"AXON  261009C00447500",6.93,0.5461,0.158756,0.007787,-0.544746,0.137808,0.011955,{"contract_symbol":1133,"symbol":1133,"bid":1134,"ask":1135,"last":1136,"change":9,"changePercent":9,"volume":690,"openInterest":246,"open_interest":246,"iv":1137,"implied_volatility":1137,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":39},"AXON  261009P00447500",32.6,39.7,40.01,0.5033,-0.862273,0.007682,-0.456555,0.125305,-0.074214,{"strike":1144,"call":1145,"put":1157,"callItm":14,"putItm":39,"isAtm":14},450,{"contract_symbol":1146,"symbol":1146,"bid":999,"ask":1147,"last":1148,"change":1149,"changePercent":9,"volume":689,"openInterest":1150,"open_interest":1150,"iv":1151,"implied_volatility":1151,"delta":1152,"gamma":1153,"theta":1154,"vega":1155,"rho":1156,"in_the_money":14},"AXON  261009C00450000",3.5,2.05,-2.75,29,0.5404,0.138768,0.007192,-0.492683,0.12595,0.010466,{"contract_symbol":1158,"symbol":1158,"bid":588,"ask":205,"last":1159,"change":1160,"changePercent":9,"volume":398,"openInterest":626,"open_interest":626,"iv":1161,"implied_volatility":1161,"delta":1162,"gamma":1163,"theta":1164,"vega":1165,"rho":1166,"in_the_money":39},"AXON  261009P00450000",37.49,7.12,0.5137,-0.874126,0.007074,-0.437874,0.117761,-0.075583,{"strike":1168,"call":1169,"put":1180,"callItm":14,"putItm":39,"isAtm":14},452.5,{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":622,"last":1172,"change":1173,"changePercent":9,"volume":46,"openInterest":450,"open_interest":450,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":14},"AXON  261009C00452500",0.85,1.65,-1.81,0.5333,0.119635,0.006575,-0.438687,0.113636,0.009039,{"contract_symbol":1181,"symbol":1181,"bid":1182,"ask":1183,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1184,"implied_volatility":1184,"delta":1185,"gamma":1186,"theta":1187,"vega":1188,"rho":1189,"in_the_money":39},"AXON  261009P00452500",36.5,44.2,0.5223,-0.885543,0.006506,-0.416363,0.110128,-0.076917,{"strike":1191,"call":1192,"put":1202,"callItm":14,"putItm":39,"isAtm":14},455,{"contract_symbol":1193,"symbol":1193,"bid":1194,"ask":525,"last":417,"change":1195,"changePercent":9,"volume":379,"openInterest":209,"open_interest":209,"iv":1196,"implied_volatility":1196,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":14},"AXON  261009C00455000",0.65,-2.18,0.5364,0.10669,0.006024,-0.406595,0.104718,0.008066,{"contract_symbol":1203,"symbol":1203,"bid":1204,"ask":1205,"last":1206,"change":246,"changePercent":9,"volume":246,"openInterest":575,"open_interest":575,"iv":1207,"implied_volatility":1207,"delta":1208,"gamma":1209,"theta":1210,"vega":1211,"rho":1212,"in_the_money":39},"AXON  261009P00455000",38.8,46.6,40.35,0.5291,-0.896625,0.005969,-0.39199,0.102353,-0.078226,{"strike":1214,"call":1215,"put":1225,"callItm":14,"putItm":39,"isAtm":14},457.5,{"contract_symbol":1216,"symbol":1216,"bid":246,"ask":1102,"last":398,"change":1217,"changePercent":9,"volume":1218,"openInterest":398,"open_interest":398,"iv":1219,"implied_volatility":1219,"delta":1220,"gamma":1221,"theta":1222,"vega":1223,"rho":1224,"in_the_money":14},"AXON  261009C00457500",-0.79,224,0.5469,0.098198,0.005563,-0.390284,0.098589,0.007423,{"contract_symbol":1226,"symbol":1226,"bid":1227,"ask":1228,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1229,"implied_volatility":1229,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":39},"AXON  261009P00457500",43.3,48.9,0.5338,-0.907464,0.005455,-0.364668,0.094371,-0.079516,{"strike":1236,"call":1237,"put":1249,"callItm":14,"putItm":39,"isAtm":14},460,{"contract_symbol":1238,"symbol":1238,"bid":1239,"ask":1240,"last":1241,"change":1242,"changePercent":9,"volume":46,"openInterest":1069,"open_interest":1069,"iv":1243,"implied_volatility":1243,"delta":1244,"gamma":1245,"theta":1246,"vega":1247,"rho":1248,"in_the_money":14},"AXON  261009C00460000",0.5,2.25,1.04,-0.88,0.5577,0.090712,0.005145,-0.375407,0.092989,0.006856,{"contract_symbol":1250,"symbol":1250,"bid":1251,"ask":1252,"last":1253,"change":246,"changePercent":9,"volume":246,"openInterest":1254,"open_interest":1254,"iv":1255,"implied_volatility":1255,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":39},"AXON  261009P00460000",43.1,51.3,31.8,24,0.5363,-0.918156,0.004954,-0.334249,0.086102,-0.080794,{"strike":1262,"call":1263,"put":1273,"callItm":14,"putItm":39,"isAtm":14},462.5,{"contract_symbol":1264,"symbol":1264,"bid":246,"ask":1265,"last":1266,"change":246,"changePercent":9,"volume":246,"openInterest":482,"open_interest":482,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":14},"AXON  261009C00462500",2.9,4.18,0.5673,0.083501,0.004754,-0.358966,0.08741,0.006311,{"contract_symbol":1274,"symbol":1274,"bid":1275,"ask":1276,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1277,"implied_volatility":1277,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":39},"AXON  261009P00462500",45.7,53.6,0.5361,-0.928801,0.004458,-0.300499,0.077441,-0.082068,{"strike":1284,"call":1285,"put":1294,"callItm":14,"putItm":39,"isAtm":14},465,{"contract_symbol":1286,"symbol":1286,"bid":246,"ask":251,"last":1287,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":1288,"implied_volatility":1288,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":14},"AXON  261009C00465000",4.5,0.5756,0.076517,0.004386,-0.340952,0.081824,0.005784,{"contract_symbol":1295,"symbol":1295,"bid":1296,"ask":651,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1297,"implied_volatility":1297,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1302,"in_the_money":39},"AXON  261009P00465000",48.1,0.5325,-0.939519,0.003954,-0.263054,0.06824,-0.083348,{"strike":1304,"call":1305,"put":1313,"callItm":14,"putItm":39,"isAtm":14},467.5,{"contract_symbol":1306,"symbol":1306,"bid":999,"ask":1080,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1307,"implied_volatility":1307,"delta":1308,"gamma":1309,"theta":1310,"vega":1311,"rho":1312,"in_the_money":14},"AXON  261009C00467500",0.5826,0.069719,0.004036,-0.321338,0.0762,0.005271,{"contract_symbol":1314,"symbol":1314,"bid":1315,"ask":1316,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1317,"implied_volatility":1317,"delta":1318,"gamma":1319,"theta":1320,"vega":1321,"rho":1322,"in_the_money":39},"AXON  261009P00467500",51.5,58.5,0.5247,-0.950462,0.003427,-0.221346,0.05828,-0.084646,{"strike":1324,"call":1325,"put":1334,"callItm":14,"putItm":39,"isAtm":14},470,{"contract_symbol":1326,"symbol":1326,"bid":597,"ask":436,"last":46,"change":1327,"changePercent":9,"volume":482,"openInterest":1021,"open_interest":1021,"iv":1328,"implied_volatility":1328,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":14},"AXON  261009C00470000",-0.65,0.5887,0.063327,0.003707,-0.301447,0.070734,0.004789,{"contract_symbol":1335,"symbol":1335,"bid":494,"ask":1336,"last":1337,"change":246,"changePercent":9,"volume":246,"openInterest":685,"open_interest":685,"iv":1338,"implied_volatility":1338,"delta":1339,"gamma":1340,"theta":1341,"vega":1342,"rho":1343,"in_the_money":39},"AXON  261009P00470000",60.9,48.2,0.5106,-0.961862,0.002852,-0.174419,0.04719,-0.08598,{"strike":1345,"call":1346,"put":1357,"callItm":14,"putItm":39,"isAtm":14},472.5,{"contract_symbol":1347,"symbol":1347,"bid":1348,"ask":1349,"last":142,"change":1350,"changePercent":9,"volume":504,"openInterest":450,"open_interest":450,"iv":1351,"implied_volatility":1351,"delta":1352,"gamma":1353,"theta":1354,"vega":1355,"rho":1356,"in_the_money":14},"AXON  261009C00472500",0.15,2.55,-2.6,0.5969,0.058196,0.003423,-0.286073,0.06621,0.004401,{"contract_symbol":1358,"symbol":1358,"bid":1359,"ask":1360,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1361,"implied_volatility":1361,"delta":1362,"gamma":1363,"theta":1364,"vega":1365,"rho":1366,"in_the_money":39},"AXON  261009P00472500",55.4,63.3,0.486,-0.974133,0.002174,-0.120442,0.034236,-0.087381,{"strike":1368,"call":1369,"put":1380,"callItm":14,"putItm":39,"isAtm":14},475,{"contract_symbol":1370,"symbol":1370,"bid":999,"ask":1371,"last":1372,"change":1373,"changePercent":9,"volume":46,"openInterest":450,"open_interest":450,"iv":1374,"implied_volatility":1374,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":14},"AXON  261009C00475000",5.9,0.43,-12.57,0.6057,0.053752,0.003168,-0.272647,0.062189,0.004064,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":1384,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":39},"AXON  261009P00475000",57.6,65.8,35.5,0.444,-0.986852,0.001337,-0.061849,0.019244,-0.088821,{"strike":1392,"call":1393,"put":1402,"callItm":14,"putItm":39,"isAtm":14},480,{"contract_symbol":1394,"symbol":1394,"bid":246,"ask":251,"last":1395,"change":246,"changePercent":9,"volume":246,"openInterest":189,"open_interest":189,"iv":1396,"implied_volatility":1396,"delta":1397,"gamma":1398,"theta":1399,"vega":1400,"rho":1401,"in_the_money":14},"AXON  261009C00480000",1.3,0.6205,0.045355,0.0027,-0.243919,0.054303,0.00343,{"contract_symbol":1403,"symbol":1403,"bid":1404,"ask":1405,"last":1406,"change":246,"changePercent":9,"volume":246,"openInterest":806,"open_interest":806,"iv":1407,"implied_volatility":1407,"delta":1408,"gamma":1409,"theta":1410,"vega":1411,"rho":1412,"in_the_money":39},"AXON  261009P00480000",63.8,70.2,57.8,0.3687,-0.998093,0.000289,-0.009226,0.003456,-0.090627,{"strike":1414,"call":1415,"put":1425,"callItm":14,"putItm":39,"isAtm":14},485,{"contract_symbol":1416,"symbol":1416,"bid":999,"ask":1417,"last":625,"change":1418,"changePercent":9,"volume":686,"openInterest":450,"open_interest":450,"iv":1419,"implied_volatility":1419,"delta":1420,"gamma":1421,"theta":1422,"vega":1423,"rho":1424,"in_the_money":14},"AXON  261009C00485000",1.55,-0.4,0.6334,0.03799,0.002292,-0.21568,0.047041,0.002874,{"contract_symbol":1426,"symbol":1426,"bid":1427,"ask":1428,"last":1429,"change":246,"changePercent":9,"volume":246,"openInterest":398,"open_interest":398,"iv":1430,"implied_volatility":1430,"delta":1431,"gamma":1432,"theta":1433,"vega":1434,"rho":1435,"in_the_money":39},"AXON  261009P00485000",68.7,75.6,56.4,0.3578,-0.999299,0.000119,-0.003581,0.001383,-0.091666,{"strike":1437,"call":1438,"put":1447,"callItm":14,"putItm":39,"isAtm":14},490,{"contract_symbol":1439,"symbol":1439,"bid":246,"ask":549,"last":1440,"change":246,"changePercent":9,"volume":246,"openInterest":828,"open_interest":828,"iv":1441,"implied_volatility":1441,"delta":1442,"gamma":1443,"theta":1444,"vega":1445,"rho":1446,"in_the_money":14},"AXON  261009C00490000",1.5,0.6544,0.033734,0.002012,-0.202171,0.042676,0.00255,{"contract_symbol":1448,"symbol":1448,"bid":1449,"ask":1450,"last":1451,"change":1452,"changePercent":9,"volume":46,"openInterest":748,"open_interest":748,"iv":1453,"implied_volatility":1453,"delta":1454,"gamma":1455,"theta":1456,"vega":1457,"rho":1458,"in_the_money":39},"AXON  261009P00490000",72.7,80.6,76.46,3.46,0.378,-0.999354,0.000105,-0.003509,0.001282,-0.092616,{"strike":1460,"call":1461,"put":1469,"callItm":14,"putItm":39,"isAtm":14},495,{"contract_symbol":1462,"symbol":1462,"bid":246,"ask":251,"last":1010,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":1464,"gamma":1465,"theta":1466,"vega":1467,"rho":1468,"in_the_money":14},"AXON  261009C00495000",0.6777,0.030631,0.001794,-0.193327,0.039409,0.002314,{"contract_symbol":1470,"symbol":1470,"bid":1471,"ask":1472,"last":1473,"change":246,"changePercent":9,"volume":246,"openInterest":46,"open_interest":46,"iv":1474,"implied_volatility":1474,"delta":1475,"gamma":360,"theta":1476,"vega":1477,"rho":1478,"in_the_money":39},"AXON  261009P00495000",77.7,85.6,54.82,0.3979,-0.999402,-0.003437,0.001194,-0.093565,{"strike":1480,"call":1481,"put":1489,"callItm":14,"putItm":39,"isAtm":14},500,{"contract_symbol":1482,"symbol":1482,"bid":246,"ask":251,"last":479,"change":246,"changePercent":9,"volume":246,"openInterest":1483,"open_interest":1483,"iv":1463,"implied_volatility":1463,"delta":1484,"gamma":1485,"theta":1486,"vega":1487,"rho":1488,"in_the_money":14},"AXON  261009C00500000",70,0.023883,0.001458,-0.157076,0.03202,0.001806,{"contract_symbol":1490,"symbol":1490,"bid":1491,"ask":1492,"last":1493,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":1474,"implied_volatility":1474,"delta":1494,"gamma":1495,"theta":1496,"vega":1497,"rho":1498,"in_the_money":39},"AXON  261009P00500000",82.7,90.6,70.5,-0.999691,0.00005,-0.001864,0.000647,-0.094533,{"strike":1500,"call":1501,"put":1509,"callItm":14,"putItm":39,"isAtm":14},505,{"contract_symbol":1502,"symbol":1502,"bid":246,"ask":251,"last":1503,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":1463,"implied_volatility":1463,"delta":1504,"gamma":1505,"theta":1506,"vega":1507,"rho":1508,"in_the_money":14},"AXON  261009C00505000",5.1,0.01848,0.001173,-0.12643,0.025772,0.001399,{"contract_symbol":1510,"symbol":1510,"bid":1511,"ask":1512,"last":1513,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1514,"gamma":1515,"theta":1516,"vega":1517,"rho":1518,"in_the_money":39},"AXON  261009P00505000",87.7,95.6,77.47,-0.999844,0.000026,-0.000984,0.000342,-0.09549,{"strike":1520,"call":1521,"put":1529,"callItm":14,"putItm":39,"isAtm":14},510,{"contract_symbol":1522,"symbol":1522,"bid":246,"ask":251,"last":159,"change":246,"changePercent":9,"volume":246,"openInterest":1523,"open_interest":1523,"iv":1463,"implied_volatility":1463,"delta":1524,"gamma":1525,"theta":1526,"vega":1527,"rho":1528,"in_the_money":14},"AXON  261009C00510000",102,0.014192,0.000936,-0.100842,0.020556,0.001076,{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":1533,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1534,"gamma":1535,"theta":1536,"vega":1537,"rho":1538,"in_the_money":39},"AXON  261009P00510000",92.7,100.6,84.09,-0.999923,0.000014,-0.000506,0.000176,-0.096442,{"strike":1540,"call":1541,"put":1549,"callItm":14,"putItm":39,"isAtm":14},515,{"contract_symbol":1542,"symbol":1542,"bid":246,"ask":251,"last":1543,"change":246,"changePercent":9,"volume":246,"openInterest":398,"open_interest":398,"iv":1463,"implied_volatility":1463,"delta":1544,"gamma":1545,"theta":1546,"vega":1547,"rho":1548,"in_the_money":14},"AXON  261009C00515000",0.68,0.01082,0.00074,-0.079727,0.016252,0.000821,{"contract_symbol":1550,"symbol":1550,"bid":369,"ask":1551,"last":1552,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1553,"gamma":1554,"theta":1555,"vega":1556,"rho":1557,"in_the_money":39},"AXON  261009P00515000",105.6,87.52,-0.999963,0.000007,-0.000253,0.000088,-0.097391,{"strike":1559,"call":1560,"put":1568,"callItm":14,"putItm":39,"isAtm":14},520,{"contract_symbol":1561,"symbol":1561,"bid":246,"ask":251,"last":1562,"change":246,"changePercent":9,"volume":246,"openInterest":189,"open_interest":189,"iv":1463,"implied_volatility":1463,"delta":1563,"gamma":1564,"theta":1565,"vega":1566,"rho":1567,"in_the_money":14},"AXON  261009C00520000",1.08,0.008191,0.00058,-0.062498,0.01274,0.000622,{"contract_symbol":1569,"symbol":1569,"bid":1570,"ask":1571,"last":1572,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1573,"gamma":1574,"theta":1575,"vega":1576,"rho":1577,"in_the_money":39},"AXON  261009P00520000",102.7,110.6,102.58,-0.999983,0.000003,-0.000124,0.000043,-0.098338,{"strike":1579,"call":1580,"put":1589,"callItm":14,"putItm":39,"isAtm":14},530,{"contract_symbol":1581,"symbol":1581,"bid":246,"ask":1582,"last":999,"change":246,"changePercent":9,"volume":46,"openInterest":1583,"open_interest":1583,"iv":1463,"implied_volatility":1463,"delta":1584,"gamma":1585,"theta":1586,"vega":1587,"rho":1588,"in_the_money":14},"AXON  261009C00530000",2.15,63,0.004598,0.000348,-0.037474,0.007639,0.00035,{"contract_symbol":1590,"symbol":1590,"bid":1591,"ask":1592,"last":1593,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1594,"gamma":281,"theta":1595,"vega":1596,"rho":1597,"in_the_money":39},"AXON  261009P00530000",112.7,120.6,110.7,-0.999996,-0.000028,0.00001,-0.10023,{"strike":1599,"call":1600,"put":1609,"callItm":14,"putItm":39,"isAtm":14},540,{"contract_symbol":1601,"symbol":1601,"bid":246,"ask":251,"last":1602,"change":246,"changePercent":9,"volume":246,"openInterest":1603,"open_interest":1603,"iv":1463,"implied_volatility":1463,"delta":1604,"gamma":1605,"theta":1606,"vega":1607,"rho":1608,"in_the_money":14},"AXON  261009C00540000",1.93,91,0.002514,0.000202,-0.021782,0.00444,0.000191,{"contract_symbol":1610,"symbol":1610,"bid":1611,"ask":1612,"last":1613,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1614,"gamma":246,"theta":1615,"vega":307,"rho":1616,"in_the_money":39},"AXON  261009P00540000",122.7,130.6,108.9,-0.999999,-0.000006,-0.102121,{"strike":1618,"call":1619,"put":1627,"callItm":14,"putItm":39,"isAtm":14},550,{"contract_symbol":1620,"symbol":1620,"bid":246,"ask":251,"last":1621,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":1463,"implied_volatility":1463,"delta":1622,"gamma":1623,"theta":1624,"vega":1625,"rho":1626,"in_the_money":14},"AXON  261009C00550000",2.41,0.00134,0.000114,-0.012297,0.002507,0.000102,{"contract_symbol":1628,"symbol":1628,"bid":1629,"ask":1630,"last":1631,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":270,"vega":246,"rho":1633,"in_the_money":39},"AXON  261009P00550000",132.7,140.6,58.41,-1,-0.104012,{"strike":1635,"call":1636,"put":1644,"callItm":14,"putItm":39,"isAtm":14},560,{"contract_symbol":1637,"symbol":1637,"bid":246,"ask":251,"last":1638,"change":246,"changePercent":9,"volume":246,"openInterest":177,"open_interest":177,"iv":1463,"implied_volatility":1463,"delta":1639,"gamma":1640,"theta":1641,"vega":1642,"rho":1643,"in_the_money":14},"AXON  261009C00560000",2.1,0.000698,0.000063,-0.006755,0.001377,0.000053,{"contract_symbol":1645,"symbol":1645,"bid":1646,"ask":1647,"last":1648,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1649,"in_the_money":39},"AXON  261009P00560000",142.7,150.6,22.2,-0.105904,{"strike":1651,"call":1652,"put":1660,"callItm":14,"putItm":39,"isAtm":14},570,{"contract_symbol":1653,"symbol":1653,"bid":246,"ask":251,"last":1654,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":1463,"implied_volatility":1463,"delta":1655,"gamma":1656,"theta":1657,"vega":1658,"rho":1659,"in_the_money":14},"AXON  261009C00570000",1.57,0.000355,0.000034,-0.003616,0.000737,0.000027,{"contract_symbol":1661,"symbol":1661,"bid":1662,"ask":1663,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1664,"in_the_money":39},"AXON  261009P00570000",152.7,160.6,-0.107795,{"strike":1666,"call":1667,"put":1673,"callItm":14,"putItm":39,"isAtm":14},580,{"contract_symbol":1668,"symbol":1668,"bid":246,"ask":251,"last":147,"change":246,"changePercent":9,"volume":246,"openInterest":450,"open_interest":450,"iv":1463,"implied_volatility":1463,"delta":1669,"gamma":1670,"theta":1671,"vega":1672,"rho":1535,"in_the_money":14},"AXON  261009C00580000",0.000177,0.000018,-0.001889,0.000385,{"contract_symbol":1674,"symbol":1674,"bid":1675,"ask":1676,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1677,"in_the_money":39},"AXON  261009P00580000",162.7,170.6,-0.109686,{"strike":1679,"call":1680,"put":1685,"callItm":14,"putItm":39,"isAtm":14},590,{"contract_symbol":1681,"symbol":1681,"bid":246,"ask":251,"last":1440,"change":246,"changePercent":9,"volume":246,"openInterest":1069,"open_interest":1069,"iv":1463,"implied_volatility":1463,"delta":1682,"gamma":293,"theta":1683,"vega":1684,"rho":1554,"in_the_money":14},"AXON  261009C00590000",0.000087,-0.000965,0.000197,{"contract_symbol":1686,"symbol":1686,"bid":1687,"ask":1688,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1689,"in_the_money":39},"AXON  261009P00590000",172.7,180.6,-0.111577,{"strike":1691,"call":1692,"put":1698,"callItm":14,"putItm":39,"isAtm":14},600,{"contract_symbol":1693,"symbol":1693,"bid":246,"ask":251,"last":690,"change":246,"changePercent":9,"volume":246,"openInterest":482,"open_interest":482,"iv":1463,"implied_volatility":1463,"delta":1694,"gamma":1695,"theta":1696,"vega":1697,"rho":1574,"in_the_money":14},"AXON  261009C00600000",0.000041,0.000004,-0.000482,0.000098,{"contract_symbol":1699,"symbol":1699,"bid":1700,"ask":1701,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1702,"in_the_money":39},"AXON  261009P00600000",182.7,190.6,-0.113468,{"strike":1704,"call":1705,"put":1711,"callItm":14,"putItm":39,"isAtm":14},610,{"contract_symbol":1706,"symbol":1706,"bid":246,"ask":251,"last":1707,"change":246,"changePercent":9,"volume":246,"openInterest":398,"open_interest":398,"iv":1463,"implied_volatility":1463,"delta":1708,"gamma":307,"theta":1709,"vega":1710,"rho":281,"in_the_money":14},"AXON  261009C00610000",2.46,0.00002,-0.000236,0.000048,{"contract_symbol":1712,"symbol":1712,"bid":1713,"ask":1714,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1715,"in_the_money":39},"AXON  261009P00610000",192.7,200.6,-0.115359,{"strike":1717,"call":1718,"put":1723,"callItm":14,"putItm":39,"isAtm":14},620,{"contract_symbol":1719,"symbol":1719,"bid":246,"ask":251,"last":1720,"change":246,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":1463,"implied_volatility":1463,"delta":293,"gamma":281,"theta":1721,"vega":1722,"rho":281,"in_the_money":14},"AXON  261009C00620000",2.44,-0.000113,0.000023,{"contract_symbol":1724,"symbol":1724,"bid":1725,"ask":1726,"last":1727,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1728,"in_the_money":39},"AXON  261009P00620000",202.7,210.6,109.75,-0.11725,{"strike":1730,"call":1731,"put":1735,"callItm":14,"putItm":39,"isAtm":14},630,{"contract_symbol":1732,"symbol":1732,"bid":246,"ask":625,"last":999,"change":246,"changePercent":9,"volume":246,"openInterest":840,"open_interest":840,"iv":1463,"implied_volatility":1463,"delta":1695,"gamma":246,"theta":1733,"vega":1734,"rho":246,"in_the_money":14},"AXON  261009C00630000",-0.000054,0.000011,{"contract_symbol":1736,"symbol":1736,"bid":1737,"ask":1738,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1739,"in_the_money":39},"AXON  261009P00630000",212.7,220.6,-0.119141,{"strike":1741,"call":1742,"put":1744,"callItm":14,"putItm":39,"isAtm":14},640,{"contract_symbol":1743,"symbol":1743,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":307,"gamma":246,"theta":301,"vega":302,"rho":246,"in_the_money":14},"AXON  261009C00640000",{"contract_symbol":1745,"symbol":1745,"bid":1746,"ask":1747,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1748,"in_the_money":39},"AXON  261009P00640000",222.7,230.6,-0.121033,{"strike":1750,"call":1751,"put":1754,"callItm":14,"putItm":39,"isAtm":14},650,{"contract_symbol":1752,"symbol":1752,"bid":246,"ask":251,"last":526,"change":246,"changePercent":9,"volume":246,"openInterest":450,"open_interest":450,"iv":1463,"implied_volatility":1463,"delta":281,"gamma":246,"theta":1753,"vega":307,"rho":246,"in_the_money":14},"AXON  261009C00650000",-0.000011,{"contract_symbol":1755,"symbol":1755,"bid":1756,"ask":1757,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1758,"in_the_money":39},"AXON  261009P00650000",232.7,240.6,-0.122924,{"strike":1760,"call":1761,"put":1764,"callItm":14,"putItm":39,"isAtm":14},660,{"contract_symbol":1762,"symbol":1762,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":1763,"vega":281,"rho":246,"in_the_money":14},"AXON  261009C00660000",-0.000005,{"contract_symbol":1765,"symbol":1765,"bid":1766,"ask":1767,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1768,"in_the_money":39},"AXON  261009P00660000",242.7,250.6,-0.124815,{"strike":1770,"call":1771,"put":1773,"callItm":14,"putItm":39,"isAtm":14},670,{"contract_symbol":1772,"symbol":1772,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":310,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00670000",{"contract_symbol":1774,"symbol":1774,"bid":1775,"ask":1776,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1777,"in_the_money":39},"AXON  261009P00670000",252.7,260.6,-0.126706,{"strike":1779,"call":1780,"put":1782,"callItm":14,"putItm":39,"isAtm":14},680,{"contract_symbol":1781,"symbol":1781,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":270,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00680000",{"contract_symbol":1783,"symbol":1783,"bid":1784,"ask":1785,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1786,"in_the_money":39},"AXON  261009P00680000",262.7,270.6,-0.128597,{"strike":1788,"call":1789,"put":1791,"callItm":14,"putItm":39,"isAtm":14},690,{"contract_symbol":1790,"symbol":1790,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00690000",{"contract_symbol":1792,"symbol":1792,"bid":1793,"ask":1794,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1795,"in_the_money":39},"AXON  261009P00690000",272.7,280.6,-0.130488,{"strike":181,"call":1797,"put":1799,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1798,"symbol":1798,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00700000",{"contract_symbol":1800,"symbol":1800,"bid":1801,"ask":1802,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1803,"in_the_money":39},"AXON  261009P00700000",282.7,290.6,-0.132379,{"strike":1805,"call":1806,"put":1808,"callItm":14,"putItm":39,"isAtm":14},710,{"contract_symbol":1807,"symbol":1807,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00710000",{"contract_symbol":1809,"symbol":1809,"bid":1810,"ask":1811,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1812,"in_the_money":39},"AXON  261009P00710000",292.7,300.6,-0.134271,{"strike":1814,"call":1815,"put":1817,"callItm":14,"putItm":39,"isAtm":14},720,{"contract_symbol":1816,"symbol":1816,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00720000",{"contract_symbol":1818,"symbol":1818,"bid":1819,"ask":1820,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1821,"in_the_money":39},"AXON  261009P00720000",302.7,310.6,-0.136162,{"strike":1823,"call":1824,"put":1826,"callItm":14,"putItm":39,"isAtm":14},730,{"contract_symbol":1825,"symbol":1825,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00730000",{"contract_symbol":1827,"symbol":1827,"bid":1828,"ask":1829,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1830,"in_the_money":39},"AXON  261009P00730000",312.7,320.6,-0.138053,{"strike":1832,"call":1833,"put":1835,"callItm":14,"putItm":39,"isAtm":14},740,{"contract_symbol":1834,"symbol":1834,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00740000",{"contract_symbol":1836,"symbol":1836,"bid":1837,"ask":1838,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1839,"in_the_money":39},"AXON  261009P00740000",322.7,330.6,-0.139944,{"strike":1841,"call":1842,"put":1844,"callItm":14,"putItm":39,"isAtm":14},750,{"contract_symbol":1843,"symbol":1843,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00750000",{"contract_symbol":1845,"symbol":1845,"bid":1846,"ask":1847,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1848,"in_the_money":39},"AXON  261009P00750000",332.7,340.6,-0.141835,{"strike":1850,"call":1851,"put":1853,"callItm":14,"putItm":39,"isAtm":14},760,{"contract_symbol":1852,"symbol":1852,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00760000",{"contract_symbol":1854,"symbol":1854,"bid":1855,"ask":1856,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1857,"in_the_money":39},"AXON  261009P00760000",342.7,350.6,-0.143726,{"strike":1859,"call":1860,"put":1862,"callItm":14,"putItm":39,"isAtm":14},770,{"contract_symbol":1861,"symbol":1861,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00770000",{"contract_symbol":1863,"symbol":1863,"bid":1864,"ask":1865,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1866,"in_the_money":39},"AXON  261009P00770000",352.4,360.6,-0.145617,{"strike":1868,"call":1869,"put":1871,"callItm":14,"putItm":39,"isAtm":14},780,{"contract_symbol":1870,"symbol":1870,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00780000",{"contract_symbol":1872,"symbol":1872,"bid":1873,"ask":1874,"last":1875,"change":246,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1876,"in_the_money":39},"AXON  261009P00780000",362.4,370.6,228,-0.147508,{"strike":1878,"call":1879,"put":1881,"callItm":14,"putItm":39,"isAtm":14},790,{"contract_symbol":1880,"symbol":1880,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00790000",{"contract_symbol":1882,"symbol":1882,"bid":1883,"ask":1884,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1885,"in_the_money":39},"AXON  261009P00790000",372.4,380.6,-0.1494,{"strike":1887,"call":1888,"put":1890,"callItm":14,"putItm":39,"isAtm":14},800,{"contract_symbol":1889,"symbol":1889,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00800000",{"contract_symbol":1891,"symbol":1891,"bid":1892,"ask":1893,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1894,"in_the_money":39},"AXON  261009P00800000",382.7,390.6,-0.151291,{"strike":1896,"call":1897,"put":1899,"callItm":14,"putItm":39,"isAtm":14},810,{"contract_symbol":1898,"symbol":1898,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00810000",{"contract_symbol":1900,"symbol":1900,"bid":1901,"ask":1902,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1903,"in_the_money":39},"AXON  261009P00810000",392.7,400.6,-0.153182,{"strike":1905,"call":1906,"put":1908,"callItm":14,"putItm":39,"isAtm":14},820,{"contract_symbol":1907,"symbol":1907,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00820000",{"contract_symbol":1909,"symbol":1909,"bid":1910,"ask":1911,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1912,"in_the_money":39},"AXON  261009P00820000",402.7,410.6,-0.155073,{"strike":1914,"call":1915,"put":1917,"callItm":14,"putItm":39,"isAtm":14},830,{"contract_symbol":1916,"symbol":1916,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00830000",{"contract_symbol":1918,"symbol":1918,"bid":1919,"ask":1920,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1921,"in_the_money":39},"AXON  261009P00830000",412.4,420.6,-0.156964,{"strike":237,"call":1923,"put":1925,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1924,"symbol":1924,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00840000",{"contract_symbol":1926,"symbol":1926,"bid":1927,"ask":1928,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1929,"in_the_money":39},"AXON  261009P00840000",422.7,430.6,-0.158855,{"strike":1931,"call":1932,"put":1936,"callItm":14,"putItm":39,"isAtm":14},850,{"contract_symbol":1933,"symbol":1933,"bid":246,"ask":251,"last":1934,"change":246,"changePercent":9,"volume":246,"openInterest":1935,"open_interest":1935,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00850000",6.75,153,{"contract_symbol":1937,"symbol":1937,"bid":1938,"ask":1939,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1940,"in_the_money":39},"AXON  261009P00850000",432.7,440.6,-0.160746,{"strike":1942,"call":1943,"put":1945,"callItm":14,"putItm":39,"isAtm":14},860,{"contract_symbol":1944,"symbol":1944,"bid":246,"ask":251,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1463,"implied_volatility":1463,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"AXON  261009C00860000",{"contract_symbol":1946,"symbol":1946,"bid":1947,"ask":1948,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":1474,"implied_volatility":1474,"delta":1632,"gamma":246,"theta":246,"vega":246,"rho":1949,"in_the_money":39},"AXON  261009P00860000",443.2,450.6,-0.162638,"2026-10-02T22:38:50.696632+00:00"]