[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWR":3,"homepage-market-summary":35,"stock-options-AWR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AWR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"American States Water Company","NYSE",null,"WATER SUPPLY","American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.","900","San Dimas, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6346,2.182,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},82.82,82.72,83.05,81.67,81.19,1.63,2.01,345239.875378,7815,82.5847,91.72,69.45,289989.8309750279,60,9485,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":499,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},194,165,0.13,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,217,227,237,250,264,284,307,332,357,380,402,421,439,452,465,478,489],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"AWR   261016C00045000",36,38.7,0,0.2273,0.017259,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016P00045000",2.15,0.406,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":44},"AWR   261016C00050000",31,34,0.019177,{"contract_symbol":225,"symbol":225,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016P00050000",0.95,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":233,"in_the_money":44},"AWR   261016C00055000",26,29,0.021094,{"contract_symbol":235,"symbol":235,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016P00055000",0.75,{"strike":33,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":242,"in_the_money":44},"AWR   261016C00060000",21,24,0.023012,{"contract_symbol":244,"symbol":244,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"AWR   261016P00060000",-0.000021,0.000014,-0.000022,0.000015,-0.000001,{"strike":251,"call":252,"put":257,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":256,"in_the_money":44},"AWR   261016C00065000",16.2,19,0.02493,{"contract_symbol":258,"symbol":258,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"AWR   261016P00065000",-0.001012,0.000517,-0.0008,0.000552,-0.000033,{"strike":265,"call":266,"put":275,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":267,"symbol":267,"bid":268,"ask":182,"last":269,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"AWR   261016C00070000",11.7,11.53,0.999928,0.000079,-0.000038,0.000047,0.026845,{"contract_symbol":276,"symbol":276,"bid":210,"ask":277,"last":278,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"AWR   261016P00070000",0.1,0.14,-0.015591,0.005945,-0.009202,0.00635,-0.00051,{"strike":285,"call":286,"put":297,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"AWR   261016C00075000",6.1,8.6,10.9,0.1406,0.99985,0.000254,-0.000047,0.000094,0.02876,{"contract_symbol":298,"symbol":298,"bid":210,"ask":236,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"AWR   261016P00075000",0.05,5,0.3109,-0.048502,0.019964,-0.018116,0.016327,-0.001581,{"strike":308,"call":309,"put":319,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"AWR   261016C00080000",1.85,3.8,0.1556,0.875429,0.081396,-0.018493,0.033308,0.026665,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":325,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"AWR   261016P00080000",0.2,0.7,0.56,-0.23,22,0.2253,-0.209796,0.078814,-0.037573,0.046718,-0.006834,{"strike":333,"call":334,"put":346,"callItm":14,"putItm":44,"isAtm":44},85,{"contract_symbol":335,"symbol":335,"bid":127,"ask":336,"last":337,"change":299,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"AWR   261016C00085000",0.6,0.55,136,9,0.1913,0.249906,0.102398,-0.035186,0.051532,0.007764,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":210,"changePercent":9,"volume":210,"openInterest":232,"open_interest":232,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"AWR   261016P00085000",2,3.9,3.22,0.2339,-0.706865,0.090675,-0.046588,0.055799,-0.023551,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":360,"symbol":360,"bid":210,"ask":277,"last":299,"change":361,"changePercent":9,"volume":208,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"AWR   261016C00090000",-0.02,83,0.2065,0.020913,0.015011,-0.006012,0.008156,0.000655,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"AWR   261016P00090000",6.3,9.1,7.1,0.3709,-0.866115,0.035884,-0.046358,0.035016,-0.030416,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":383,"symbol":383,"bid":210,"ask":127,"last":384,"change":210,"changePercent":9,"volume":210,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"AWR   261016C00095000",0.03,13,0.2965,0.009794,0.005443,-0.004492,0.004245,0.000305,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"AWR   261016P00095000",11.3,13.8,0.4491,-0.935246,0.017356,-0.032869,0.020505,-0.034455,{"strike":403,"call":404,"put":412,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":405,"symbol":405,"bid":210,"ask":236,"last":406,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":386,"implied_volatility":386,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"AWR   261016C00100000",0.69,0.000646,0.000469,-0.000387,0.000365,0.00002,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"AWR   261016P00100000",16.1,19.1,-0.982102,0.006048,-0.011454,0.007145,-0.037803,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":424,"symbol":424,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"AWR   261016C00105000",0.000025,0.000022,-0.000018,0.000017,0.000001,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":44},"AWR   261016P00105000",21.1,24.1,-0.996022,0.001618,-0.003065,0.001912,-0.040148,{"strike":440,"call":441,"put":443,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":442,"symbol":442,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":429,"gamma":429,"theta":249,"vega":210,"rho":210,"in_the_money":14},"AWR   261016C00110000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":44},"AWR   261016P00110000",26.1,29.1,-0.999271,0.000346,-0.000655,0.000408,-0.042166,{"strike":453,"call":454,"put":456,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":455,"symbol":455,"bid":210,"ask":236,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016C00115000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"AWR   261016P00115000",31.1,34.1,-0.999887,0.000061,-0.000115,0.000072,-0.044103,{"strike":466,"call":467,"put":469,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":468,"symbol":468,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016C00120000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"AWR   261016P00120000",36.1,39.1,-0.999985,0.000009,-0.000017,0.000011,-0.046024,{"strike":479,"call":480,"put":482,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":481,"symbol":481,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016C00125000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":486,"gamma":429,"theta":487,"vega":429,"rho":488,"in_the_money":44},"AWR   261016P00125000",41.1,44.1,-0.999998,-0.000002,-0.047942,{"strike":490,"call":491,"put":493,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":492,"symbol":492,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWR   261016C00130000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":396,"implied_volatility":396,"delta":497,"gamma":210,"theta":210,"vega":210,"rho":498,"in_the_money":44},"AWR   261016P00130000",46.1,49.1,-1,-0.04986,"2026-10-02T22:38:43.750443+00:00"]