[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWI":3,"homepage-market-summary":35,"stock-options-AWI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AWI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Armstrong World Industries, Inc.","NYSE",null,"PLASTICS PRODUCTS, NEC","Armstrong World Industries Inc designs and manufactures exterior architectural applications, including ceilings, specialty walls, and exterior metal solutions, using materials such as mineral fiber, fiberglass, metal, felt, architectural resin and glass, wood, wood fiber, and glass-reinforced-gypsum. Its segments include Mineral Fiber, which produces suspended mineral fiber and fiberglass ceiling systems and includes results from the Worthington Armstrong Venture (WAVE) for ceiling suspension system (grid) products; Architectural Specialties, which designs, produces, and sources specialty ceilings, walls, and other architectural applications for commercial settings, with revenues mainly project driven; and Unallocated Corporate. The company operates in the United States and Canada.","4,000","Lancaster, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8313,1.356,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},163.12,164.91,165.41,163.08,162.68,0.44,0.27,326428.948902,9849,163.9159,206.080002,150.28,434368.40610145417,23,5020,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":604,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3,134,0.5,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,227,245,263,282,304,323,346,371,396,421,442,462,481,499,517,536,552,565,577,587,595],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"AWI   261016C00125000",37.4,40.5,0,0.409,0.999614,0.000107,-0.000651,0.000446,0.047917,{"contract_symbol":218,"symbol":218,"bid":210,"ask":219,"last":220,"change":210,"changePercent":9,"volume":210,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":210,"in_the_money":14},"AWI   261016P00125000",2.15,0.2,2,0.304,-0.000003,0.000002,-0.000006,0.000005,{"strike":228,"call":229,"put":238,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"AWI   261016C00130000",32.2,35.4,0.997969,0.000492,-0.002998,0.002054,0.04973,{"contract_symbol":239,"symbol":239,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"AWI   261016P00130000",-0.000061,0.000026,-0.000086,0.00008,-0.000004,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"AWI   261016C00135000",27.3,30.5,0.991852,0.001705,-0.010389,0.007116,0.051254,{"contract_symbol":257,"symbol":257,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"AWI   261016P00135000",-0.00067,0.00024,-0.000807,0.000744,-0.000043,{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"AWI   261016C00140000",22.3,25.6,0.974303,0.004577,-0.027892,0.019105,0.052037,{"contract_symbol":275,"symbol":275,"bid":210,"ask":276,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"AWI   261016P00140000",2.2,-0.004707,0.001411,-0.00475,0.004377,-0.0003,{"strike":283,"call":284,"put":294,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"AWI   261016C00145000",17.3,20.6,19.1,0.93449,0.009763,-0.059492,0.040751,0.051366,{"contract_symbol":295,"symbol":295,"bid":210,"ask":296,"last":297,"change":210,"changePercent":9,"volume":210,"openInterest":298,"open_interest":298,"iv":222,"implied_volatility":222,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"AWI   261016P00145000",2.25,0.61,46,-0.022357,0.005478,-0.018444,0.016996,-0.00143,{"strike":305,"call":306,"put":316,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"AWI   261016C00150000",12.6,15.6,13.8,0.861451,0.016914,-0.10307,0.070601,0.048497,{"contract_symbol":317,"symbol":317,"bid":210,"ask":188,"last":51,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"AWI   261016P00150000",-0.075219,0.014607,-0.049184,0.045321,-0.004834,{"strike":324,"call":325,"put":335,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"AWI   261016C00155000",8.5,10.9,0.3481,0.783182,0.0264,-0.116558,0.093798,0.045337,{"contract_symbol":336,"symbol":336,"bid":210,"ask":337,"last":338,"change":210,"changePercent":9,"volume":210,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"AWI   261016P00155000",2.85,1.25,31,0.248,-0.141085,0.028238,-0.06328,0.071477,-0.00905,{"strike":347,"call":348,"put":359,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":210,"changePercent":9,"volume":210,"openInterest":221,"open_interest":221,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"AWI   261016C00160000",4.3,6.6,6.3,0.2848,0.645863,0.040889,-0.12078,0.118828,0.038348,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":210,"changePercent":9,"volume":210,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"AWI   261016P00160000",1.05,1.8,2.1,7,0.2178,-0.317739,0.051237,-0.088559,0.113901,-0.020441,{"strike":372,"call":373,"put":384,"callItm":14,"putItm":44,"isAtm":44},165,{"contract_symbol":374,"symbol":374,"bid":362,"ask":375,"last":376,"change":210,"changePercent":9,"volume":210,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"AWI   261016C00165000",3.1,3.38,16,0.2532,0.418285,0.04828,-0.112761,0.124761,0.025252,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":186,"change":388,"changePercent":9,"volume":51,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":44},"AWI   261016P00165000",2.95,4.2,-0.91,8,0.2017,-0.606584,0.059706,-0.088435,0.122868,-0.039343,{"strike":397,"call":398,"put":411,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":221,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"AWI   261016C00170000",0.45,1.15,1.35,-0.05,9,0.2371,0.193095,0.036186,-0.074088,0.087551,0.011777,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"AWI   261016P00170000",5.7,7.7,0.1404,-0.931715,0.029368,-0.021089,0.042081,-0.06098,{"strike":422,"call":423,"put":432,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":424,"symbol":424,"bid":210,"ask":425,"last":401,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"AWI   261016C00175000",2.5,0.3084,0.128437,0.021294,-0.073765,0.067015,0.007799,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"AWI   261016P00175000",10.2,13.1,0.2016,-0.960889,0.01314,-0.019447,0.02703,-0.06471,{"strike":443,"call":444,"put":452,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":445,"symbol":445,"bid":210,"ask":296,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"AWI   261016C00180000",0.3836,0.101455,0.014474,-0.077569,0.056658,0.006128,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":44},"AWI   261016P00180000",14.7,18.3,0.2484,-0.977234,0.006807,-0.015303,0.017258,-0.067638,{"strike":463,"call":464,"put":472,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":465,"symbol":465,"bid":210,"ask":219,"last":466,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":446,"implied_volatility":446,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"AWI   261016C00185000",2.8,0.050706,0.008511,-0.045615,0.033318,0.003075,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":44},"AWI   261016P00185000",19.9,22.4,-0.99481,0.001884,-0.004234,0.004776,-0.070634,{"strike":482,"call":483,"put":491,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":484,"symbol":484,"bid":210,"ask":219,"last":221,"change":210,"changePercent":9,"volume":210,"openInterest":485,"open_interest":485,"iv":446,"implied_volatility":446,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"AWI   261016C00190000",4,0.023128,0.004468,-0.023943,0.017488,0.001407,{"contract_symbol":492,"symbol":492,"bid":71,"ask":493,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":44},"AWI   261016P00190000",27.6,-0.999068,0.000398,-0.000894,0.001008,-0.072814,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":502,"symbol":502,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"AWI   261016C00195000",0.009672,0.002113,-0.011322,0.008269,0.00059,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"AWI   261016P00195000",29.7,33,-0.999866,0.000066,-0.000147,0.000166,-0.074781,{"strike":518,"call":519,"put":527,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":520,"symbol":520,"bid":210,"ask":219,"last":521,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":446,"implied_volatility":446,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"AWI   261016C00200000",1.2,0.003727,0.000907,-0.004863,0.003552,0.000228,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"AWI   261016P00200000",34.7,37.9,-0.999984,0.000009,-0.000019,0.000022,-0.076706,{"strike":537,"call":538,"put":545,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":539,"symbol":539,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"AWI   261016C00210000",0.000441,0.000129,-0.000693,0.000506,0.000027,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":551,"in_the_money":44},"AWI   261016P00210000",44.7,47.9,48,-1,-0.080542,{"strike":553,"call":554,"put":560,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":555,"symbol":555,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":224,"in_the_money":14},"AWI   261016C00220000",0.00004,0.000014,-0.000073,0.000053,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":564,"in_the_money":44},"AWI   261016P00220000",54.7,57.9,-0.084378,{"strike":566,"call":567,"put":572,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":568,"symbol":568,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":569,"gamma":570,"theta":225,"vega":571,"rho":210,"in_the_money":14},"AWI   261016C00230000",0.000003,0.000001,0.000004,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":576,"in_the_money":44},"AWI   261016P00230000",64.7,68.1,-0.088213,{"strike":578,"call":579,"put":582,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":580,"symbol":580,"bid":210,"ask":581,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWI   261016C00240000",2.35,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":586,"in_the_money":44},"AWI   261016P00240000",74.7,77.9,-0.092049,{"strike":57,"call":588,"put":590,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":589,"symbol":589,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWI   261016C00250000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":594,"in_the_money":44},"AWI   261016P00250000",84.7,87.9,-0.095884,{"strike":596,"call":597,"put":599,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":598,"symbol":598,"bid":210,"ask":219,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"AWI   261016C00260000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":456,"implied_volatility":456,"delta":550,"gamma":210,"theta":210,"vega":210,"rho":603,"in_the_money":44},"AWI   261016P00260000",94.7,98,-0.099719,"2026-10-02T22:38:39.219185+00:00"]