[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVXX":3,"homepage-market-summary":26,"stock-options-AVXX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Defiance Daily Target 2x Long AVAV ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.67,20.9,21.245,20,20.6167,0.0533,0.26,72207.645019,0,73.746,4.73,235993.60402513135,23.1,236,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":42,"expiration_iv":42,"kpis":176,"expirations":180,"strikes":194,"updated_at":781,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":42},11,185,10,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,217,238,259,282,303,328,352,373,396,418,438,458,477,496,514,532,551,570,588,607,625,644,662,680,698,715,732,748,765],{"strike":196,"call":197,"put":207,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"AVXX  261016C00015000",5,6.6,1.0804,0.947665,0.024479,-0.016711,0.004325,0.005288,{"contract_symbol":208,"symbol":208,"bid":20,"ask":209,"last":210,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":71},"AVXX  261016P00015000",0.7,0.11,1.1312,-0.059446,0.025852,-0.019348,0.004782,-0.000519,{"strike":218,"call":219,"put":228,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AVXX  261016C00016000",4.1,5.7,0.906129,0.038346,-0.026178,0.006775,0.005301,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":231,"change":232,"changePercent":9,"volume":179,"openInterest":42,"open_interest":42,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":71},"AVXX  261016P00016000",0.75,0.1,-0.08,-0.10243,0.039042,-0.029219,0.007222,-0.000904,{"strike":239,"call":240,"put":250,"callItm":35,"putItm":71,"isAtm":71},17,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":35},"AVXX  261016C00017000",3.2,4.8,1.0267,0.858486,0.053999,-0.033293,0.009067,0.005262,{"contract_symbol":251,"symbol":251,"bid":20,"ask":252,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":71},"AVXX  261016P00017000",0.95,1.0087,-0.13804,0.054043,-0.032161,0.008915,-0.001212,{"strike":260,"call":261,"put":271,"callItm":35,"putItm":71,"isAtm":71},18,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":200,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":35},"AVXX  261016C00018000",2.5,4,1.0364,0.783333,0.070027,-0.043994,0.011869,0.004956,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":119,"change":20,"changePercent":9,"volume":20,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":71},"AVXX  261016P00018000",0.15,1.1,50,1.0437,-0.217854,0.06976,-0.044442,0.011907,-0.001947,{"strike":283,"call":284,"put":294,"callItm":35,"putItm":71,"isAtm":35},19,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"AVXX  261016C00019000",1.85,3.3,1.0259,0.698499,0.083998,-0.051704,0.014092,0.004548,{"contract_symbol":295,"symbol":295,"bid":124,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":71},"AVXX  261016P00019000",1.4,1.0361,-0.302602,0.083301,-0.052307,0.014116,-0.00274,{"strike":15,"call":304,"put":317,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":42,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":35},"AVXX  261016C00020000",1.45,2.45,2,-1,3,1.0158,0.604561,0.093761,-0.056585,0.015576,0.004031,{"contract_symbol":318,"symbol":318,"bid":63,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":71},"AVXX  261016P00020000",1.7,1.03,6,0.9847,-0.394595,0.096661,-0.054824,0.015567,-0.0036,{"strike":329,"call":330,"put":341,"callItm":71,"putItm":35,"isAtm":35},21,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"AVXX  261016C00021000",1.2,2.05,5.6,1.0931,0.513108,0.090202,-0.063035,0.016125,0.003442,{"contract_symbol":342,"symbol":342,"bid":296,"ask":343,"last":344,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"AVXX  261016P00021000",2.3,1.31,8,1.04,-0.490466,0.094825,-0.059992,0.016129,-0.004592,{"strike":353,"call":354,"put":363,"callItm":71,"putItm":35,"isAtm":35},22,{"contract_symbol":355,"symbol":355,"bid":356,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":71},"AVXX  261016C00022000",0.8,1.1199,0.430514,0.086751,-0.063632,0.015888,0.00292,{"contract_symbol":364,"symbol":364,"bid":333,"ask":365,"last":366,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":35},"AVXX  261016P00022000",3.1,1.11,1.0946,-0.573041,0.088612,-0.062093,0.015862,-0.005514,{"strike":374,"call":375,"put":385,"callItm":71,"putItm":35,"isAtm":35},23,{"contract_symbol":376,"symbol":376,"bid":377,"ask":296,"last":378,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":71},"AVXX  261016C00023000",0.5,2.8,1.1129,0.351356,0.082412,-0.059705,0.015,0.002416,{"contract_symbol":386,"symbol":386,"bid":263,"ask":387,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"AVXX  261016P00023000",3.9,1.5,7,1.1012,-0.651016,0.083089,-0.058927,0.014963,-0.0064,{"strike":397,"call":398,"put":408,"callItm":71,"putItm":35,"isAtm":71},24,{"contract_symbol":399,"symbol":399,"bid":119,"ask":400,"last":401,"change":20,"changePercent":9,"volume":20,"openInterest":329,"open_interest":329,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":71},"AVXX  261016C00024000",1.25,0.85,1.0612,0.269071,0.076913,-0.05066,0.013348,0.001885,{"contract_symbol":409,"symbol":409,"bid":242,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"AVXX  261016P00024000",4.7,2.1,1.0798,-0.726219,0.076245,-0.051996,0.013464,-0.007274,{"strike":62,"call":419,"put":430,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":71},"AVXX  261016C00025000",0.05,1.05,0.92,0.9728,0.182953,0.067385,-0.037296,0.01072,0.00131,{"contract_symbol":431,"symbol":431,"bid":221,"ask":334,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":35},"AVXX  261016P00025000",1.0959,-0.78225,0.066414,-0.046655,0.011903,-0.008038,{"strike":439,"call":440,"put":448,"callItm":71,"putItm":35,"isAtm":71},26,{"contract_symbol":441,"symbol":441,"bid":20,"ask":42,"last":42,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":71},"AVXX  261016C00026000",0.9655,0.131354,0.054568,-0.029753,0.008616,0.000948,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":35},"AVXX  261016P00026000",4.9,6.5,1.0983,-0.83152,0.056646,-0.039966,0.010175,-0.008758,{"strike":459,"call":460,"put":468,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":461,"symbol":461,"bid":20,"ask":401,"last":462,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":442,"implied_volatility":442,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":71},"AVXX  261016C00027000",3.4,0.09345,0.042765,-0.023317,0.006753,0.000679,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":35},"AVXX  261016P00027000",5.8,7.4,-0.871984,0.047123,-0.033247,0.008464,-0.009421,{"strike":478,"call":479,"put":487,"callItm":71,"putItm":35,"isAtm":71},28,{"contract_symbol":480,"symbol":480,"bid":20,"ask":401,"last":481,"change":20,"changePercent":9,"volume":20,"openInterest":62,"open_interest":62,"iv":442,"implied_volatility":442,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":71},"AVXX  261016C00028000",2.19,0.065225,0.032561,-0.017753,0.005141,0.000476,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":35},"AVXX  261016P00028000",6.7,8.3,-0.904065,0.038329,-0.027042,0.006885,-0.010029,{"strike":497,"call":498,"put":505,"callItm":71,"putItm":35,"isAtm":71},29,{"contract_symbol":499,"symbol":499,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":71},"AVXX  261016C00029000",0.044745,0.024165,-0.013176,0.003816,0.000328,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"AVXX  261016P00029000",7.7,9.3,-0.928999,0.030562,-0.021562,0.005489,-0.010588,{"strike":515,"call":516,"put":523,"callItm":71,"putItm":35,"isAtm":71},30,{"contract_symbol":517,"symbol":517,"bid":20,"ask":230,"last":377,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":442,"implied_volatility":442,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":71},"AVXX  261016C00030000",0.030221,0.017532,-0.009559,0.002768,0.000223,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":35},"AVXX  261016P00030000",8.6,10.3,-0.94804,0.023942,-0.016892,0.0043,-0.011107,{"strike":533,"call":534,"put":542,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":535,"symbol":535,"bid":20,"ask":209,"last":536,"change":20,"changePercent":9,"volume":20,"openInterest":308,"open_interest":308,"iv":442,"implied_volatility":442,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":71},"AVXX  261016C00031000",1.42,0.020126,0.012467,-0.006797,0.001969,0.000149,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":35},"AVXX  261016P00031000",9.6,11.2,-0.962359,0.018465,-0.013027,0.003317,-0.011592,{"strike":552,"call":553,"put":561,"callItm":71,"putItm":35,"isAtm":71},32,{"contract_symbol":554,"symbol":554,"bid":20,"ask":555,"last":332,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":442,"implied_volatility":442,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":71},"AVXX  261016C00032000",0.65,0.013236,0.008708,-0.004748,0.001375,0.000098,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":35},"AVXX  261016P00032000",10.6,12.2,-0.972978,0.014043,-0.009908,0.002522,-0.012051,{"strike":571,"call":572,"put":579,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":573,"symbol":573,"bid":20,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":71},"AVXX  261016C00033000",0.008607,0.005986,-0.003264,0.000945,0.000064,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"AVXX  261016P00033000",11.6,13.2,-0.980759,0.010549,-0.007442,0.001895,-0.012491,{"strike":589,"call":590,"put":598,"callItm":71,"putItm":35,"isAtm":71},34,{"contract_symbol":591,"symbol":591,"bid":20,"ask":555,"last":592,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":442,"implied_volatility":442,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":71},"AVXX  261016C00034000",1.35,0.00554,0.004057,-0.002212,0.000641,0.000041,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":35},"AVXX  261016P00034000",12.5,14.2,-0.986399,0.007837,-0.005529,0.001408,-0.012914,{"strike":608,"call":609,"put":616,"callItm":71,"putItm":35,"isAtm":71},35,{"contract_symbol":610,"symbol":610,"bid":20,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":71},"AVXX  261016C00035000",0.003534,0.002715,-0.001481,0.000429,0.000026,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"AVXX  261016P00035000",13.5,15.2,-0.990449,0.005765,-0.004067,0.001035,-0.013327,{"strike":626,"call":627,"put":635,"callItm":71,"putItm":35,"isAtm":71},36,{"contract_symbol":628,"symbol":628,"bid":20,"ask":629,"last":42,"change":20,"changePercent":9,"volume":20,"openInterest":321,"open_interest":321,"iv":442,"implied_volatility":442,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":71},"AVXX  261016C00036000",0.6,0.002236,0.001797,-0.00098,0.000284,0.000017,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":35},"AVXX  261016P00036000",14.4,16.2,-0.993331,0.004204,-0.002966,0.000755,-0.013731,{"strike":645,"call":646,"put":653,"callItm":71,"putItm":35,"isAtm":71},37,{"contract_symbol":647,"symbol":647,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":71},"AVXX  261016C00037000",0.001405,0.001177,-0.000642,0.000186,0.000011,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":35},"AVXX  261016P00037000",15.4,17.2,-0.995368,0.003041,-0.002146,0.000546,-0.014128,{"strike":663,"call":664,"put":671,"callItm":71,"putItm":35,"isAtm":71},38,{"contract_symbol":665,"symbol":665,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":71},"AVXX  261016C00038000",0.000877,0.000765,-0.000417,0.000121,0.000007,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":35},"AVXX  261016P00038000",16.4,18.2,-0.996797,0.002185,-0.001542,0.000392,-0.014522,{"strike":681,"call":682,"put":689,"callItm":71,"putItm":35,"isAtm":71},39,{"contract_symbol":683,"symbol":683,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":71},"AVXX  261016C00039000",0.000544,0.000493,-0.000269,0.000078,0.000004,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":35},"AVXX  261016P00039000",17.3,19.2,-0.997794,0.00156,-0.001101,0.00028,-0.014912,{"strike":699,"call":700,"put":707,"callItm":71,"putItm":35,"isAtm":71},40,{"contract_symbol":701,"symbol":701,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":71},"AVXX  261016C00040000",0.000336,0.000315,-0.000172,0.00005,0.000003,{"contract_symbol":708,"symbol":708,"bid":674,"ask":709,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":35},"AVXX  261016P00040000",20.2,-0.998486,0.001108,-0.000782,0.000199,-0.0153,{"strike":716,"call":717,"put":724,"callItm":71,"putItm":35,"isAtm":71},41,{"contract_symbol":718,"symbol":718,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":71},"AVXX  261016C00041000",0.000207,0.0002,-0.000109,0.000032,0.000002,{"contract_symbol":725,"symbol":725,"bid":692,"ask":726,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":35},"AVXX  261016P00041000",21.2,-0.998964,0.000783,-0.000552,0.000141,-0.015686,{"strike":733,"call":734,"put":740,"callItm":71,"putItm":35,"isAtm":71},42,{"contract_symbol":735,"symbol":735,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":736,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":71},"AVXX  261016C00042000",0.000127,-0.000069,0.00002,0.000001,{"contract_symbol":741,"symbol":741,"bid":709,"ask":742,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":35},"AVXX  261016P00042000",22.2,-0.999294,0.000551,-0.000389,0.000099,-0.016071,{"strike":749,"call":750,"put":756,"callItm":71,"putItm":35,"isAtm":71},43,{"contract_symbol":751,"symbol":751,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":739,"in_the_money":71},"AVXX  261016C00043000",0.000077,0.00008,-0.000043,0.000013,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":35},"AVXX  261016P00043000",21.1,23.2,-0.999519,0.000386,-0.000272,0.000069,-0.016456,{"strike":766,"call":767,"put":772,"callItm":71,"putItm":35,"isAtm":71},44,{"contract_symbol":768,"symbol":768,"bid":20,"ask":629,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":442,"implied_volatility":442,"delta":769,"gamma":705,"theta":770,"vega":771,"rho":20,"in_the_money":71},"AVXX  261016C00044000",0.000047,-0.000027,0.000008,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":452,"implied_volatility":452,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":35},"AVXX  261016P00044000",22.1,24.2,-0.999673,0.00027,-0.00019,0.000048,-0.01684,"2026-10-02T20:58:22.815270+00:00"]