[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVXL":3,"homepage-market-summary":29,"stock-options-AVXL":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVXL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Anavex Life Sciences","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Anavex Life Sciences Corp is a clinical stage biopharmaceutical company engaged in the development of differentiated therapeutics by applying precision medicine to central nervous system(CNS) diseases with high unmet need. It analyzes genomic data from clinical trials to identify biomarkers, which are used in the analysis of its clinical trials for the treatment of neurodegenerative and neurodevelopmental diseases. The company focuses on developing treatments for Alzheimer's disease, Parkinson's disease, schizophrenia, neurodevelopmental, neurodegenerative, and rare diseases, including Rett syndrome, and other central nervous system (CNS) disorders. Its pipeline includes ANAVEX 2-73 and ANAVEX 3-71 and several other compounds in different stages of clinical and pre-clinical development.","34","New York, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.82,1.88,1.72,1.89,-0.07,-3.7,1988888.823027,11360,1.7926,10.38,1590110.1233807968,1.2,5073,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":372,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},82,3817,0.29,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",476,"280121",[202,226,250,272,293,313,331,344,360],{"strike":45,"call":203,"put":216,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":38},"AVXL  261016C00001000",0.6,1.25,0.98,0,7,3.4032,0.889468,0.156477,-0.008128,0.000669,0.000273,{"contract_symbol":217,"symbol":217,"bid":208,"ask":218,"last":219,"change":208,"changePercent":9,"volume":208,"openInterest":45,"open_interest":45,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"AVXL  261016P00001000",0.05,0.1,1.9302,-0.039273,0.124135,-0.002074,0.000301,-0.000032,{"strike":227,"call":228,"put":238,"callItm":14,"putItm":38,"isAtm":38},2,{"contract_symbol":229,"symbol":229,"bid":208,"ask":230,"last":230,"change":208,"changePercent":9,"volume":208,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"AVXL  261016C00002000",0.15,61,0.759,0.275069,1.240917,-0.003206,0.001182,0.000175,{"contract_symbol":239,"symbol":239,"bid":208,"ask":151,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"AVXL  261016P00002000",0.26,0.11,51,695,0.7421,-0.730569,1.256227,-0.003102,0.00117,-0.000595,{"strike":251,"call":252,"put":261,"callItm":14,"putItm":38,"isAtm":38},3,{"contract_symbol":253,"symbol":253,"bid":208,"ask":218,"last":218,"change":208,"changePercent":9,"volume":208,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"AVXL  261016C00003000",1044,1.8332,0.109614,0.28876,-0.004352,0.000665,0.000065,{"contract_symbol":262,"symbol":262,"bid":263,"ask":206,"last":206,"change":121,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":38},"AVXL  261016P00003000",1.1,31,161,1.3814,-0.958473,0.181486,-0.001553,0.000315,-0.001124,{"strike":273,"call":274,"put":282,"callItm":14,"putItm":38,"isAtm":38},4,{"contract_symbol":275,"symbol":275,"bid":208,"ask":218,"last":106,"change":208,"changePercent":9,"volume":208,"openInterest":276,"open_interest":276,"iv":255,"implied_volatility":255,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"AVXL  261016C00004000",622,0.021167,0.078209,-0.001179,0.00018,0.000013,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":208,"changePercent":9,"volume":208,"openInterest":287,"open_interest":287,"iv":266,"implied_volatility":266,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"AVXL  261016P00004000",1.75,2.7,1.66,10,-0.997421,0.016306,-0.00014,0.000028,-0.001531,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":38,"isAtm":14},5,{"contract_symbol":296,"symbol":296,"bid":208,"ask":218,"last":297,"change":208,"changePercent":9,"volume":208,"openInterest":298,"open_interest":298,"iv":255,"implied_volatility":255,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"AVXL  261016C00005000",0.03,827,0.004,0.018241,-0.000275,0.000042,0.000002,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":266,"implied_volatility":266,"delta":309,"gamma":310,"theta":311,"vega":303,"rho":312,"in_the_money":38},"AVXL  261016P00005000",2.5,3.7,1.71,-0.999854,0.001154,-0.00001,-0.001916,{"strike":314,"call":315,"put":322,"callItm":14,"putItm":38,"isAtm":14},6,{"contract_symbol":316,"symbol":316,"bid":208,"ask":218,"last":218,"change":208,"changePercent":9,"volume":208,"openInterest":317,"open_interest":317,"iv":255,"implied_volatility":255,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":208,"in_the_money":14},"AVXL  261016C00006000",232,0.000789,0.004167,-0.000063,0.00001,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":266,"implied_volatility":266,"delta":327,"gamma":328,"theta":329,"vega":208,"rho":330,"in_the_money":38},"AVXL  261016P00006000",2.4,6.3,3.47,-0.999991,0.00008,-0.000001,-0.002299,{"strike":209,"call":332,"put":337,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":333,"symbol":333,"bid":208,"ask":218,"last":126,"change":208,"changePercent":9,"volume":208,"openInterest":273,"open_interest":273,"iv":255,"implied_volatility":255,"delta":334,"gamma":335,"theta":336,"vega":303,"rho":208,"in_the_money":14},"AVXL  261016C00007000",0.000166,0.000978,-0.000015,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":266,"implied_volatility":266,"delta":341,"gamma":342,"theta":208,"vega":208,"rho":343,"in_the_money":38},"AVXL  261016P00007000",4.5,5.7,-0.999999,0.000006,-0.002683,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":38,"isAtm":14},8,{"contract_symbol":347,"symbol":347,"bid":208,"ask":218,"last":126,"change":208,"changePercent":9,"volume":208,"openInterest":348,"open_interest":348,"iv":255,"implied_volatility":255,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":208,"in_the_money":14},"AVXL  261016C00008000",151,0.000037,0.00024,-0.000004,0.000001,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":266,"implied_volatility":266,"delta":358,"gamma":208,"theta":208,"vega":208,"rho":359,"in_the_money":38},"AVXL  261016P00008000",5.4,6.9,5.62,-1,-0.003066,{"strike":361,"call":362,"put":367,"callItm":14,"putItm":38,"isAtm":14},9,{"contract_symbol":363,"symbol":363,"bid":208,"ask":364,"last":106,"change":208,"changePercent":9,"volume":208,"openInterest":227,"open_interest":227,"iv":255,"implied_volatility":255,"delta":365,"gamma":366,"theta":329,"vega":208,"rho":208,"in_the_money":14},"AVXL  261016C00009000",3.4,0.000009,0.000062,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":266,"implied_volatility":266,"delta":358,"gamma":208,"theta":208,"vega":208,"rho":371,"in_the_money":38},"AVXL  261016P00009000",5.1,9.3,-0.003449,"2026-10-02T22:38:30.217705+00:00"]