[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVUV":3,"homepage-market-summary":26,"stock-options-AVUV":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AVUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Small Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},120.03,119.86,120.55,119.7,119.1,0.93,0.78,1577195.783524,0,129.05,26.67,595549.3719081724,91.2,1764,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":18,"price":129,"is_up":35},"Industrials","XLI",169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":653,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":119,"implied_volatility":175},5,194,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,215,236,260,284,306,331,352,373,394,414,434,453,474,492,510,529,550,569,588,605,623,639],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":71,"isAtm":71},115,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVUV  261016C00115000",2.1,5.4,0.1419,0.904997,0.049326,-0.01938,0.040806,0.042346,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":71},"AVUV  261016P00115000",1.25,0.1731,-0.140046,0.053261,-0.031138,0.053748,-0.006963,{"strike":216,"call":217,"put":227,"callItm":35,"putItm":71,"isAtm":71},116,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":35},"AVUV  261016C00116000",1.6,4.7,0.1234,0.876308,0.068606,-0.020366,0.049334,0.041342,{"contract_symbol":228,"symbol":228,"bid":20,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":71},"AVUV  261016P00116000",1.5,0.1532,-0.174426,0.069538,-0.031841,0.062104,-0.008662,{"strike":237,"call":238,"put":247,"callItm":35,"putItm":71,"isAtm":71},117,{"contract_symbol":239,"symbol":239,"bid":63,"ask":240,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"AVUV  261016C00117000",4.9,0.1451,0.756537,0.089448,-0.036719,0.075638,0.035768,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":252,"changePercent":9,"volume":42,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":71},"AVUV  261016P00117000",0.3,1.9,1.05,0.21,11,0.1825,-0.287936,0.077425,-0.050299,0.082364,-0.014392,{"strike":261,"call":262,"put":272,"callItm":35,"putItm":71,"isAtm":35},118,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":35},"AVUV  261016C00118000",0.55,2.85,0.168,0.638446,0.0924,-0.050836,0.090455,0.030203,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":71},"AVUV  261016P00118000",0.5,2.45,1.3,6,0.2072,-0.384246,0.076358,-0.063955,0.092231,-0.019327,{"strike":285,"call":286,"put":296,"callItm":35,"putItm":71,"isAtm":35},119,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"AVUV  261016C00119000",0.05,3.7,0.1773,0.540688,0.092725,-0.056837,0.095813,0.025629,{"contract_symbol":297,"symbol":297,"bid":298,"ask":289,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":71},"AVUV  261016P00119000",0.65,0.7,0.2207,-0.46415,0.074564,-0.070846,0.095926,-0.023462,{"strike":307,"call":308,"put":319,"callItm":35,"putItm":71,"isAtm":35},120,{"contract_symbol":309,"symbol":309,"bid":42,"ask":310,"last":42,"change":311,"changePercent":9,"volume":312,"openInterest":42,"open_interest":42,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"AVUV  261016C00120000",1.7,-0.63,2,0.1764,0.447485,0.092853,-0.056363,0.095479,0.021278,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":20,"changePercent":9,"volume":20,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":71},"AVUV  261016P00120000",1.1,4.1,1.35,31,0.2259,-0.537516,0.072819,-0.072488,0.095889,-0.027278,{"strike":332,"call":333,"put":342,"callItm":71,"putItm":35,"isAtm":35},121,{"contract_symbol":334,"symbol":334,"bid":20,"ask":321,"last":264,"change":20,"changePercent":9,"volume":20,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"AVUV  261016C00121000",14,0.1653,0.347738,0.092594,-0.049344,0.089212,0.016607,{"contract_symbol":343,"symbol":343,"bid":219,"ask":240,"last":344,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"AVUV  261016P00121000",1.69,10,0.2236,-0.609949,0.071092,-0.069293,0.092633,-0.031048,{"strike":353,"call":354,"put":364,"callItm":71,"putItm":35,"isAtm":35},122,{"contract_symbol":355,"symbol":355,"bid":20,"ask":356,"last":357,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":71},"AVUV  261016C00122000",0.95,2.4,0.143,0.229087,0.087753,-0.035001,0.073145,0.011002,{"contract_symbol":365,"symbol":365,"bid":312,"ask":366,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":35},"AVUV  261016P00122000",5.6,0.2129,-0.68669,0.068953,-0.060956,0.085566,-0.035028,{"strike":374,"call":375,"put":384,"callItm":71,"putItm":35,"isAtm":71},123,{"contract_symbol":376,"symbol":376,"bid":20,"ask":377,"last":298,"change":20,"changePercent":9,"volume":20,"openInterest":378,"open_interest":378,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"AVUV  261016C00123000",0.75,29,0.1529,0.068398,-0.027281,0.057012,0.007356,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":367,"implied_volatility":367,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":35},"AVUV  261016P00123000",2.9,6.6,1.53,-0.750498,0.061759,-0.054596,0.076638,-0.038444,{"strike":395,"call":396,"put":404,"callItm":71,"putItm":35,"isAtm":71},124,{"contract_symbol":397,"symbol":397,"bid":20,"ask":377,"last":398,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":358,"implied_volatility":358,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":71},"AVUV  261016C00124000",1.18,0.096115,0.049377,-0.019694,0.041157,0.004631,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":20,"changePercent":9,"volume":20,"openInterest":253,"open_interest":253,"iv":367,"implied_volatility":367,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":35},"AVUV  261016P00124000",3.8,7.7,5.96,-0.806231,0.053434,-0.047237,0.066307,-0.041489,{"strike":415,"call":416,"put":424,"callItm":71,"putItm":35,"isAtm":71},125,{"contract_symbol":417,"symbol":417,"bid":20,"ask":377,"last":418,"change":20,"changePercent":9,"volume":20,"openInterest":335,"open_interest":335,"iv":358,"implied_volatility":358,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":71},"AVUV  261016C00125000",0.77,0.05686,0.033077,-0.013193,0.02757,0.002743,{"contract_symbol":425,"symbol":425,"bid":220,"ask":426,"last":427,"change":20,"changePercent":9,"volume":20,"openInterest":428,"open_interest":428,"iv":367,"implied_volatility":367,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":35},"AVUV  261016P00125000",8.6,5.52,4,-0.853282,0.044696,-0.039512,0.055464,-0.044131,{"strike":435,"call":436,"put":444,"callItm":71,"putItm":35,"isAtm":71},126,{"contract_symbol":437,"symbol":437,"bid":20,"ask":249,"last":438,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":71},"AVUV  261016C00126000",1.55,0.031644,0.020598,-0.008216,0.017169,0.001528,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":35},"AVUV  261016P00126000",5.8,9.6,-0.891705,0.036174,-0.031979,0.04489,-0.046368,{"strike":454,"call":455,"put":465,"callItm":71,"putItm":35,"isAtm":71},127,{"contract_symbol":456,"symbol":456,"bid":20,"ask":124,"last":457,"change":458,"changePercent":9,"volume":42,"openInterest":459,"open_interest":459,"iv":358,"implied_volatility":358,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":71},"AVUV  261016C00127000",0.07,-0.28,3,0.016567,0.011945,-0.004764,0.009956,0.000801,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":35},"AVUV  261016P00127000",6.9,10.7,-0.922083,0.028351,-0.025063,0.035182,-0.048226,{"strike":475,"call":476,"put":483,"callItm":71,"putItm":35,"isAtm":71},128,{"contract_symbol":477,"symbol":477,"bid":20,"ask":377,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":459,"open_interest":459,"iv":358,"implied_volatility":358,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":71},"AVUV  261016C00128000",0.008162,0.006461,-0.002577,0.005386,0.000395,{"contract_symbol":484,"symbol":484,"bid":407,"ask":485,"last":486,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"AVUV  261016P00128000",11.6,8.61,-0.945351,0.021533,-0.019036,0.026721,-0.049746,{"strike":493,"call":494,"put":501,"callItm":71,"putItm":35,"isAtm":71},129,{"contract_symbol":495,"symbol":495,"bid":20,"ask":377,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":312,"open_interest":312,"iv":358,"implied_volatility":358,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":71},"AVUV  261016C00129000",0.003785,0.003266,-0.001303,0.002722,0.000183,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":35},"AVUV  261016P00129000",8.9,12.6,-0.962631,0.015861,-0.014022,0.019683,-0.050982,{"strike":511,"call":512,"put":520,"callItm":71,"putItm":35,"isAtm":71},130,{"contract_symbol":513,"symbol":513,"bid":20,"ask":514,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":358,"implied_volatility":358,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":71},"AVUV  261016C00130000",0.1,0.001654,0.001545,-0.000616,0.001288,0.00008,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":35},"AVUV  261016P00130000",9.8,13.6,-0.975083,0.011339,-0.010024,0.014071,-0.051988,{"strike":530,"call":531,"put":540,"callItm":71,"putItm":35,"isAtm":71},131,{"contract_symbol":532,"symbol":532,"bid":20,"ask":124,"last":288,"change":533,"changePercent":9,"volume":42,"openInterest":534,"open_interest":534,"iv":358,"implied_volatility":358,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":71},"AVUV  261016C00131000",-0.15,23,0.000681,0.000685,-0.000273,0.000571,0.000033,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":35},"AVUV  261016P00131000",10.8,14.6,9.06,-0.983796,0.007873,-0.00696,0.009769,-0.052815,{"strike":551,"call":552,"put":560,"callItm":71,"putItm":35,"isAtm":71},132,{"contract_symbol":553,"symbol":553,"bid":20,"ask":288,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":554,"open_interest":554,"iv":358,"implied_volatility":358,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":71},"AVUV  261016C00132000",12,0.000265,0.000285,-0.000114,0.000238,0.000013,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"AVUV  261016P00132000",11.8,15.6,-0.989719,0.005312,-0.004696,0.006592,-0.053509,{"strike":570,"call":571,"put":579,"callItm":71,"putItm":35,"isAtm":71},133,{"contract_symbol":572,"symbol":572,"bid":20,"ask":377,"last":573,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":358,"implied_volatility":358,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":71},"AVUV  261016C00133000",0.45,0.000097,0.000112,-0.000044,0.000093,0.000005,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"AVUV  261016P00133000",12.9,16.6,-0.993634,0.003486,-0.003082,0.004326,-0.054106,{"strike":589,"call":590,"put":596,"callItm":71,"putItm":35,"isAtm":71},134,{"contract_symbol":591,"symbol":591,"bid":20,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":592,"gamma":593,"theta":594,"vega":592,"rho":595,"in_the_money":71},"AVUV  261016C00134000",0.000034,0.000041,-0.000016,0.000002,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":35},"AVUV  261016P00134000",13.9,17.6,-0.996152,0.002226,-0.001968,0.002763,-0.054636,{"strike":606,"call":607,"put":614,"callItm":71,"putItm":35,"isAtm":71},135,{"contract_symbol":608,"symbol":608,"bid":20,"ask":514,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":71},"AVUV  261016C00135000",0.000011,0.000014,-0.000006,0.000012,0.000001,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":35},"AVUV  261016P00135000",14.9,18.6,-0.997729,0.001384,-0.001224,0.001718,-0.055121,{"strike":624,"call":625,"put":630,"callItm":71,"putItm":35,"isAtm":71},136,{"contract_symbol":626,"symbol":626,"bid":20,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":627,"gamma":578,"theta":628,"vega":629,"rho":20,"in_the_money":71},"AVUV  261016C00136000",0.000003,-0.000002,0.000004,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":35},"AVUV  261016P00136000",15.9,19.6,-0.99869,0.000839,-0.000742,0.001041,-0.055577,{"strike":640,"call":641,"put":644,"callItm":71,"putItm":35,"isAtm":71},137,{"contract_symbol":642,"symbol":642,"bid":20,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":613,"gamma":613,"theta":643,"vega":613,"rho":20,"in_the_money":71},"AVUV  261016C00137000",-0.000001,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":367,"implied_volatility":367,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":35},"AVUV  261016P00137000",16.9,20.6,-0.999262,0.000495,-0.000438,0.000615,-0.056014,"2026-10-01T22:15:19.537741+00:00"]