[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVSU":3,"homepage-market-summary":26,"stock-options-AVSU":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVSU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Responsible U.S. Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},88.92,89.1,89.22,88.67,88.36,0.56,0.63,17173.162055,0,91.17,41.63,14946.18036783085,95.5,1141,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":520,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,213,232,250,268,287,306,325,344,364,383,401,419,436,452,469,484,498,511],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":71,"isAtm":71},81,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"AVSU  261016C00081000",6.9,9.3,0.1417,0.999627,0.000549,-0.000119,0.000236,0.03104,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":20,"in_the_money":71},"AVSU  261016P00081000",1.1,0.1076,-0.000005,0.000012,-0.000001,0.000004,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":71,"isAtm":71},82,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"AVSU  261016C00082000",5.9,8.3,0.998305,0.002212,-0.00048,0.00095,0.031378,{"contract_symbol":225,"symbol":225,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"AVSU  261016P00082000",1.15,-0.000059,0.000129,-0.000016,0.000042,-0.000002,{"strike":233,"call":234,"put":243,"callItm":35,"putItm":71,"isAtm":71},83,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":35},"AVSU  261016C00083000",4.9,7.3,0.993666,0.007232,-0.001571,0.003105,0.031601,{"contract_symbol":244,"symbol":244,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":71},"AVSU  261016P00083000",-0.000531,0.001003,-0.000126,0.000327,-0.000018,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":71,"isAtm":71},84,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"AVSU  261016C00084000",3.9,6.3,0.980363,0.019327,-0.004199,0.008299,0.031526,{"contract_symbol":262,"symbol":262,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":71},"AVSU  261016P00084000",-0.003411,0.00548,-0.000687,0.001788,-0.000117,{"strike":269,"call":270,"put":279,"callItm":35,"putItm":71,"isAtm":71},85,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AVSU  261016C00085000",2.9,5.4,0.948945,0.042515,-0.009236,0.018255,0.030825,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":71},"AVSU  261016P00085000",1.2,-0.01602,0.021383,-0.002681,0.006976,-0.00055,{"strike":288,"call":289,"put":298,"callItm":35,"putItm":71,"isAtm":71},86,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"AVSU  261016C00086000",2.1,4.4,0.887456,0.077493,-0.016835,0.033274,0.029081,{"contract_symbol":299,"symbol":299,"bid":20,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":71},"AVSU  261016P00086000",1.3,-0.05603,0.060238,-0.007554,0.019651,-0.001927,{"strike":307,"call":308,"put":317,"callItm":35,"putItm":71,"isAtm":35},87,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":35},"AVSU  261016C00087000",1.25,3.5,0.787096,0.117788,-0.025589,0.050576,0.02598,{"contract_symbol":318,"symbol":318,"bid":20,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":71},"AVSU  261016P00087000",1.4,-0.149054,0.123897,-0.015537,0.040418,-0.005136,{"strike":326,"call":327,"put":336,"callItm":35,"putItm":71,"isAtm":35},88,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":35},"AVSU  261016C00088000",0.5,2.65,0.649668,0.150222,-0.032635,0.064502,0.021569,{"contract_symbol":337,"symbol":337,"bid":20,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":71},"AVSU  261016P00088000",1.5,-0.309148,0.188035,-0.023579,0.061341,-0.010681,{"strike":345,"call":346,"put":355,"callItm":71,"putItm":35,"isAtm":35},89,{"contract_symbol":347,"symbol":347,"bid":20,"ask":348,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":71},"AVSU  261016C00089000",1.9,0.0974,0.482487,0.234994,-0.024138,0.069382,0.016203,{"contract_symbol":356,"symbol":356,"bid":20,"ask":357,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":35},"AVSU  261016P00089000",1.8,0.072,-0.526013,0.317508,-0.017823,0.069301,-0.018139,{"strike":365,"call":366,"put":374,"callItm":71,"putItm":35,"isAtm":35},90,{"contract_symbol":367,"symbol":367,"bid":20,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":71},"AVSU  261016C00090000",0.1151,0.298151,0.173027,-0.024809,0.060357,0.010019,{"contract_symbol":375,"symbol":375,"bid":119,"ask":376,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"AVSU  261016P00090000",2.4,0.0867,-0.761138,0.205494,-0.016707,0.053977,-0.026442,{"strike":384,"call":385,"put":392,"callItm":71,"putItm":35,"isAtm":35},91,{"contract_symbol":386,"symbol":386,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":71},"AVSU  261016C00091000",0.153863,0.118339,-0.016968,0.04128,0.005183,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":35},"AVSU  261016P00091000",0.95,3.3,-0.913254,0.10471,-0.008513,0.027504,-0.031952,{"strike":402,"call":403,"put":410,"callItm":71,"putItm":35,"isAtm":71},92,{"contract_symbol":404,"symbol":404,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":71},"AVSU  261016C00092000",0.066172,0.064159,-0.009199,0.022381,0.002233,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":35},"AVSU  261016P00092000",1.95,4.3,-0.977521,0.035422,-0.00288,0.009304,-0.034508,{"strike":420,"call":421,"put":428,"callItm":71,"putItm":35,"isAtm":71},93,{"contract_symbol":422,"symbol":422,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":71},"AVSU  261016C00093000",0.023595,0.027783,-0.003984,0.009692,0.000797,{"contract_symbol":429,"symbol":429,"bid":272,"ask":430,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":35},"AVSU  261016P00093000",5.3,-0.99588,0.008062,-0.000655,0.002118,-0.035513,{"strike":437,"call":438,"put":444,"callItm":71,"putItm":35,"isAtm":71},94,{"contract_symbol":439,"symbol":439,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":203,"in_the_money":71},"AVSU  261016C00094000",0.006963,0.00968,-0.001388,0.003377,{"contract_symbol":445,"symbol":445,"bid":446,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":35},"AVSU  261016P00094000",3.8,-0.999467,0.00125,-0.000102,0.000328,-0.036018,{"strike":453,"call":454,"put":461,"callItm":71,"putItm":35,"isAtm":71},95,{"contract_symbol":455,"symbol":455,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":71},"AVSU  261016C00095000",0.001702,0.002732,-0.000392,0.000953,0.000058,{"contract_symbol":462,"symbol":462,"bid":463,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":35},"AVSU  261016P00095000",4.8,-0.999951,0.000134,-0.000011,0.000035,-0.036418,{"strike":470,"call":471,"put":477,"callItm":71,"putItm":35,"isAtm":71},96,{"contract_symbol":472,"symbol":472,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":210,"in_the_money":71},"AVSU  261016C00096000",0.000345,0.000629,-0.00009,0.000219,{"contract_symbol":478,"symbol":478,"bid":479,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":480,"gamma":481,"theta":211,"vega":482,"rho":483,"in_the_money":35},"AVSU  261016P00096000",5.8,-0.999997,0.00001,0.000003,-0.036803,{"strike":485,"call":486,"put":492,"callItm":71,"putItm":35,"isAtm":71},97,{"contract_symbol":487,"symbol":487,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":460,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":71},"AVSU  261016C00097000",0.000119,-0.000017,0.000041,0.000002,{"contract_symbol":493,"symbol":493,"bid":494,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":495,"gamma":496,"theta":20,"vega":20,"rho":497,"in_the_money":35},"AVSU  261016P00097000",6.8,-1,0.000001,-0.037186,{"strike":499,"call":500,"put":506,"callItm":71,"putItm":35,"isAtm":71},98,{"contract_symbol":501,"symbol":501,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":20,"in_the_money":71},"AVSU  261016C00098000",0.000008,0.000019,-0.000003,0.000006,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":495,"gamma":20,"theta":20,"vega":20,"rho":510,"in_the_money":35},"AVSU  261016P00098000",7.8,10.3,-0.03757,{"strike":512,"call":513,"put":515,"callItm":71,"putItm":35,"isAtm":71},99,{"contract_symbol":514,"symbol":514,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":496,"gamma":491,"theta":20,"vega":496,"rho":20,"in_the_money":71},"AVSU  261016C00099000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":377,"implied_volatility":377,"delta":495,"gamma":20,"theta":20,"vega":20,"rho":519,"in_the_money":35},"AVSU  261016P00099000",8.8,11.3,-0.037953,"2026-10-02T20:58:12.100205+00:00"]