[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVSC":3,"homepage-market-summary":26,"stock-options-AVSC":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVSC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Small Cap Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},70.31,70.52,70.79,70.21,69.7,0.61,0.88,129376.051214,0,75.2999,39.33,81036.04283828463,86.1,1184,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":509,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,215,234,252,271,290,310,329,350,368,385,403,421,437,451,464,477,489,500],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":109,"isAtm":109},65,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVSC  261016C00065000",4.5,6.8,0.2472,0.950126,0.030235,-0.012506,0.014173,0.023557,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":109},"AVSC  261016P00065000",1.15,0.1626,-0.006547,0.008202,-0.001468,0.002529,-0.000178,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":109,"isAtm":109},66,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"AVSC  261016C00066000",3.7,5.8,0.908364,0.048344,-0.019997,0.022661,0.022785,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":109},"AVSC  261016P00066000",1.2,-0.022649,0.024017,-0.0043,0.007406,-0.000618,{"strike":235,"call":236,"put":245,"callItm":35,"putItm":109,"isAtm":109},67,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"AVSC  261016C00067000",2.7,4.8,0.846174,0.069647,-0.028808,0.032647,0.021442,{"contract_symbol":246,"symbol":246,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":109},"AVSC  261016P00067000",-0.063035,0.055279,-0.009897,0.017047,-0.001724,{"strike":253,"call":254,"put":263,"callItm":35,"putItm":109,"isAtm":35},68,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":35},"AVSC  261016C00068000",1.9,3.9,0.76244,0.090811,-0.037563,0.042567,0.019488,{"contract_symbol":264,"symbol":264,"bid":20,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":109},"AVSC  261016P00068000",1.35,-0.143511,0.101063,-0.018093,0.031166,-0.003934,{"strike":272,"call":273,"put":282,"callItm":35,"putItm":109,"isAtm":35},69,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"AVSC  261016C00069000",1.05,3.1,0.66007,0.107626,-0.044518,0.050449,0.016994,{"contract_symbol":283,"symbol":283,"bid":20,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":109},"AVSC  261016P00069000",1.55,-0.272136,0.148216,-0.026535,0.045708,-0.007484,{"strike":291,"call":292,"put":301,"callItm":35,"putItm":109,"isAtm":35},70,{"contract_symbol":293,"symbol":293,"bid":148,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"AVSC  261016C00070000",2.35,0.2137,0.550338,0.134507,-0.041563,0.054495,0.01433,{"contract_symbol":302,"symbol":302,"bid":20,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":109},"AVSC  261016P00070000",1.75,0.1309,-0.426546,0.217555,-0.025231,0.053999,-0.011722,{"strike":311,"call":312,"put":320,"callItm":109,"putItm":35,"isAtm":35},71,{"contract_symbol":313,"symbol":313,"bid":20,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":109},"AVSC  261016C00071000",0.1576,0.381677,0.175745,-0.029523,0.052498,0.010075,{"contract_symbol":321,"symbol":321,"bid":177,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"AVSC  261016P00071000",2.25,0.1329,-0.641363,0.204118,-0.024411,0.051447,-0.017729,{"strike":330,"call":331,"put":340,"callItm":109,"putItm":35,"isAtm":35},72,{"contract_symbol":332,"symbol":332,"bid":20,"ask":333,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":109},"AVSC  261016C00072000",1.45,0.176,0.250895,0.131338,-0.027547,0.043839,0.006629,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"AVSC  261016P00072000",0.8,2.8,0.0989,-0.888018,0.13979,-0.009262,0.026225,-0.024623,{"strike":351,"call":352,"put":359,"callItm":109,"putItm":35,"isAtm":109},73,{"contract_symbol":353,"symbol":353,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":109},"AVSC  261016C00073000",0.141918,0.092669,-0.019437,0.030932,0.003761,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"AVSC  261016P00073000",1.6,3.6,-0.973064,0.045659,-0.003025,0.008566,-0.027277,{"strike":369,"call":370,"put":377,"callItm":109,"putItm":35,"isAtm":109},74,{"contract_symbol":371,"symbol":371,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":109},"AVSC  261016C00074000",0.071274,0.056162,-0.01178,0.018746,0.001893,{"contract_symbol":378,"symbol":378,"bid":379,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":35},"AVSC  261016P00074000",2.5,-0.995731,0.009217,-0.000611,0.001729,-0.028267,{"strike":386,"call":387,"put":394,"callItm":109,"putItm":35,"isAtm":109},75,{"contract_symbol":388,"symbol":388,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":109},"AVSC  261016C00075000",0.031749,0.029416,-0.00617,0.009819,0.000845,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":35},"AVSC  261016P00075000",3.5,5.5,-0.999554,0.001173,-0.000078,0.00022,-0.028753,{"strike":404,"call":405,"put":413,"callItm":109,"putItm":35,"isAtm":109},76,{"contract_symbol":406,"symbol":406,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":109},"AVSC  261016C00076000",1.1,0.01255,0.013395,-0.002809,0.004471,0.000334,{"contract_symbol":414,"symbol":414,"bid":198,"ask":415,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":35},"AVSC  261016P00076000",6.5,-0.999969,0.000096,-0.000006,0.000018,-0.029148,{"strike":422,"call":423,"put":430,"callItm":109,"putItm":35,"isAtm":109},77,{"contract_symbol":424,"symbol":424,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":109},"AVSC  261016C00077000",0.004409,0.005332,-0.001118,0.00178,0.000118,{"contract_symbol":431,"symbol":431,"bid":397,"ask":432,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":433,"gamma":434,"theta":20,"vega":435,"rho":436,"in_the_money":35},"AVSC  261016P00077000",7.5,-0.999999,0.000005,0.000001,-0.029532,{"strike":438,"call":439,"put":446,"callItm":109,"putItm":35,"isAtm":109},78,{"contract_symbol":440,"symbol":440,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":109},"AVSC  261016C00078000",0.00138,0.001865,-0.000391,0.000623,0.000037,{"contract_symbol":447,"symbol":447,"bid":415,"ask":448,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":450,"in_the_money":35},"AVSC  261016P00078000",8.5,-1,-0.029916,{"strike":452,"call":453,"put":460,"callItm":109,"putItm":35,"isAtm":109},79,{"contract_symbol":454,"symbol":454,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":109},"AVSC  261016C00079000",0.000386,0.000577,-0.000121,0.000192,0.00001,{"contract_symbol":461,"symbol":461,"bid":432,"ask":462,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":463,"in_the_money":35},"AVSC  261016P00079000",9.5,-0.030299,{"strike":465,"call":466,"put":473,"callItm":109,"putItm":35,"isAtm":109},80,{"contract_symbol":467,"symbol":467,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":109},"AVSC  261016C00080000",0.000097,0.000158,-0.000033,0.000053,0.000003,{"contract_symbol":474,"symbol":474,"bid":448,"ask":475,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":476,"in_the_money":35},"AVSC  261016P00080000",10.5,-0.030683,{"strike":478,"call":479,"put":485,"callItm":109,"putItm":35,"isAtm":109},81,{"contract_symbol":480,"symbol":480,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":435,"in_the_money":109},"AVSC  261016C00081000",0.000022,0.000039,-0.000008,0.000013,{"contract_symbol":486,"symbol":486,"bid":462,"ask":487,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":488,"in_the_money":35},"AVSC  261016P00081000",11.5,-0.031066,{"strike":490,"call":491,"put":496,"callItm":109,"putItm":35,"isAtm":109},82,{"contract_symbol":492,"symbol":492,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":493,"gamma":494,"theta":495,"vega":472,"rho":20,"in_the_money":109},"AVSC  261016C00082000",0.000004,0.000008,-0.000002,{"contract_symbol":497,"symbol":497,"bid":475,"ask":498,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":499,"in_the_money":35},"AVSC  261016P00082000",12.5,-0.03145,{"strike":501,"call":502,"put":505,"callItm":109,"putItm":35,"isAtm":109},83,{"contract_symbol":503,"symbol":503,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":435,"gamma":504,"theta":20,"vega":435,"rho":20,"in_the_money":109},"AVSC  261016C00083000",0.000002,{"contract_symbol":506,"symbol":506,"bid":487,"ask":507,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":449,"gamma":20,"theta":20,"vega":20,"rho":508,"in_the_money":35},"AVSC  261016P00083000",13.5,-0.031833,"2026-10-02T20:17:00.796396+00:00"]