[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVPT":3,"homepage-market-summary":31,"stock-options-AVPT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AvePoint, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","AvePoint Inc is a provider of modern data protection, enabling organizations to secure, govern, and operationalize data at scale across cloud ecosystems. Customers rely on the AvePoint Confidence Platform to reduce risk, improve operational efficiency, and accelerate digital transformation as it adopt cloud collaboration and artificial intelligence (AI)-driven developed tools and workflows. Its products and services are sold throughout the world, through direct and indirect sales channels.","3,443","Jersey City, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.07,14.22,14.3,14.04,14.08,-0.01,-0.07,1926953.288774,20048,14.1742,15.58,8.835,1959086.228447247,77.6,1736,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":21,"price":113,"is_up":14},"Healthcare","XLV",166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":545,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},137,4193,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,216,227,237,249,262,276,296,317,338,360,380,404,423,447,468,491,509,527],{"strike":204,"call":205,"put":212,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":211,"in_the_money":40},"AVPT  261016C00002000",11,13.5,11.1,0.7073,0.000767,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"AVPT  261016P00002000",0.05,1.0234,{"strike":217,"call":218,"put":224,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":40},"AVPT  261016C00003000",10.1,12.6,6.85,0.001151,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"AVPT  261016P00003000",0.75,{"strike":228,"call":229,"put":235,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":40},"AVPT  261016C00004000",9.4,11.3,7.56,0.001534,{"contract_symbol":236,"symbol":236,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"AVPT  261016P00004000",{"strike":238,"call":239,"put":246,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":40},"AVPT  261016C00005000",8.4,10.5,4.9,10,0.001918,{"contract_symbol":247,"symbol":247,"bid":183,"ask":226,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"AVPT  261016P00005000",0.1,{"strike":250,"call":251,"put":256,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":40},"AVPT  261016C00006000",7.4,9.5,0.002301,{"contract_symbol":257,"symbol":257,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":183,"in_the_money":14},"AVPT  261016P00006000",-0.000007,0.000011,-0.000003,0.000001,{"strike":263,"call":264,"put":269,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":268,"in_the_money":40},"AVPT  261016C00007000",6.4,8.9,0.002685,{"contract_symbol":270,"symbol":270,"bid":183,"ask":127,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"AVPT  261016P00007000",-0.000169,0.00023,-0.000065,0.000018,-0.000001,{"strike":277,"call":278,"put":288,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"AVPT  261016C00008000",5.4,7.6,4.8,0.999983,0.000038,-0.000005,0.000002,0.003068,{"contract_symbol":289,"symbol":289,"bid":183,"ask":226,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"AVPT  261016P00008000",0.12,-0.001765,0.002007,-0.00057,0.000156,-0.00001,{"strike":297,"call":298,"put":308,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"AVPT  261016C00009000",4.6,6.9,3.96,0.999508,0.000898,-0.000122,0.000048,0.003449,{"contract_symbol":309,"symbol":309,"bid":183,"ask":226,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":215,"implied_volatility":215,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"AVPT  261016P00009000",0.3,74,-0.009912,0.009379,-0.002662,0.000729,-0.000057,{"strike":244,"call":318,"put":328,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":319,"symbol":319,"bid":320,"ask":238,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"AVPT  261016C00010000",3.6,3.3,26,0.994369,0.008247,-0.001118,0.000443,0.003804,{"contract_symbol":329,"symbol":329,"bid":183,"ask":330,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":215,"implied_volatility":215,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"AVPT  261016P00010000",0.6,0.22,13,-0.03562,0.027799,-0.00789,0.00216,-0.000209,{"strike":207,"call":339,"put":351,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":217,"openInterest":345,"open_interest":345,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"AVPT  261016C00011000",2.7,3.9,3.2,0.72,31,0.967579,0.037228,-0.005047,0.001999,0.004034,{"contract_symbol":352,"symbol":352,"bid":183,"ask":152,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":354,"open_interest":354,"iv":215,"implied_volatility":215,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"AVPT  261016P00011000",0.15,309,-0.092025,0.058546,-0.016617,0.004549,-0.000547,{"strike":361,"call":362,"put":372,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":363,"symbol":363,"bid":364,"ask":341,"last":365,"change":152,"changePercent":9,"volume":204,"openInterest":366,"open_interest":366,"iv":210,"implied_volatility":210,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"AVPT  261016C00012000",1.35,2.35,68,0.888419,0.097476,-0.013214,0.005235,0.003957,{"contract_symbol":373,"symbol":373,"bid":183,"ask":226,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":215,"implied_volatility":215,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"AVPT  261016P00012000",35,-0.185597,0.094849,-0.02692,0.00737,-0.001123,{"strike":332,"call":381,"put":394,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":277,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"AVPT  261016C00013000",1.1,1.45,1.32,-0.38,108,0.5561,0.782517,0.191957,-0.016087,0.008105,0.003735,{"contract_symbol":395,"symbol":395,"bid":183,"ask":226,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"AVPT  261016P00013000",0.13,63,0.7195,-0.263769,0.164816,-0.023124,0.009004,-0.001554,{"strike":177,"call":405,"put":415,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":406,"symbol":406,"bid":407,"ask":179,"last":330,"change":214,"changePercent":9,"volume":228,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"AVPT  261016C00014000",0.2,1501,0.489,0.539813,0.294609,-0.019091,0.010938,0.002694,{"contract_symbol":416,"symbol":416,"bid":122,"ask":226,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":217,"open_interest":217,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"AVPT  261016P00014000",0.3823,-0.458564,0.376686,-0.014918,0.010933,-0.002622,{"strike":424,"call":425,"put":436,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":426,"symbol":426,"bid":214,"ask":407,"last":396,"change":427,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"AVPT  261016C00015000",-0.05,120,1459,0.3907,0.212386,0.269458,-0.011149,0.007994,0.001098,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":383,"change":183,"changePercent":9,"volume":183,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"AVPT  261016P00015000",0.65,1.4,21,0.3617,-0.807318,0.274595,-0.009738,0.007542,-0.004753,{"strike":448,"call":449,"put":459,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":450,"symbol":450,"bid":183,"ask":451,"last":122,"change":183,"changePercent":9,"volume":183,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"AVPT  261016C00016000",0.45,256,0.5821,0.142175,0.140226,-0.012876,0.006198,0.000725,{"contract_symbol":460,"symbol":460,"bid":383,"ask":365,"last":461,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"AVPT  261016P00016000",6.65,0.4963,-0.898667,0.129583,-0.008649,0.004883,-0.005614,{"strike":469,"call":470,"put":480,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":471,"symbol":471,"bid":183,"ask":226,"last":472,"change":183,"changePercent":9,"volume":183,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"AVPT  261016C00017000",0.07,200,0.7595,0.115584,0.093078,-0.014552,0.005368,0.000581,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":40},"AVPT  261016P00017000",2.3,3.5,7.45,0.6078,-0.936954,0.073932,-0.007402,0.003412,-0.006197,{"strike":492,"call":493,"put":501,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":494,"symbol":494,"bid":183,"ask":226,"last":495,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":474,"implied_volatility":474,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"AVPT  261016C00018000",0.03,0.056869,0.054572,-0.008532,0.003147,0.000288,{"contract_symbol":502,"symbol":502,"bid":321,"ask":503,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":40},"AVPT  261016P00018000",4.4,-0.977779,0.031605,-0.003164,0.001459,-0.006789,{"strike":510,"call":511,"put":518,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":512,"symbol":512,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":474,"implied_volatility":474,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"AVPT  261016C00019000",0.025882,0.028748,-0.004495,0.001658,0.000132,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":40},"AVPT  261016P00019000",4.3,5.5,-0.993132,0.011441,-0.001145,0.000528,-0.007252,{"strike":528,"call":529,"put":536,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":530,"symbol":530,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":474,"implied_volatility":474,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"AVPT  261016C00020000",0.011013,0.013851,-0.002166,0.000799,0.000057,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":40},"AVPT  261016P00020000",5.2,6.7,-0.998104,0.003606,-0.000361,0.000166,-0.007661,"2026-10-02T22:37:05.913205+00:00"]