[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVNV":3,"homepage-market-summary":25,"stock-options-AVNV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVNV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis All International Markets Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},84.6324,84.6399,84.42,83.7672,0.8652,1.03,4737.638804,0,88.4844,48.244,5758.127993443223,90.4,819,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":149},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":34,"sparkline":69,"date":36},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":34,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":34,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":572,"task_id":9},"SUCCESS",84.63,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,207,218,235,252,270,288,306,325,344,363,381,401,420,439,456,473,490,506,522,532,541,549,557,564],{"strike":195,"call":196,"put":203,"callItm":34,"putItm":108,"isAtm":108},74,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":202,"in_the_money":34},"AVNV  261016C00074000",9.1,12.2,0.1255,1,0.028369,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016P00074000",1.5,0.1276,{"strike":208,"call":209,"put":215,"callItm":34,"putItm":108,"isAtm":108},75,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":213,"theta":19,"vega":19,"rho":214,"in_the_money":34},"AVNV  261016C00075000",8.1,11.2,0.000001,0.028752,{"contract_symbol":216,"symbol":216,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":217,"gamma":213,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016P00075000",-0.000001,{"strike":219,"call":220,"put":229,"callItm":34,"putItm":108,"isAtm":108},76,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":34},"AVNV  261016C00076000",7,10.2,0.999995,0.000011,-0.000002,0.000004,0.029136,{"contract_symbol":230,"symbol":230,"bid":19,"ask":231,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":232,"gamma":233,"theta":226,"vega":234,"rho":19,"in_the_money":108},"AVNV  261016P00076000",1.55,-0.000007,0.000015,0.000005,{"strike":236,"call":237,"put":246,"callItm":34,"putItm":108,"isAtm":108},77,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":34},"AVNV  261016C00077000",6,9.2,0.999947,0.000104,-0.000016,0.000036,0.029517,{"contract_symbol":247,"symbol":247,"bid":19,"ask":231,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":226,"in_the_money":108},"AVNV  261016P00077000",-0.000068,0.00013,-0.000021,0.000046,{"strike":253,"call":254,"put":263,"callItm":34,"putItm":108,"isAtm":108},78,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":34},"AVNV  261016C00078000",5,8.2,0.9996,0.000694,-0.000107,0.00024,0.029889,{"contract_symbol":264,"symbol":264,"bid":19,"ask":265,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":243,"in_the_money":108},"AVNV  261016P00078000",1.6,-0.000485,0.000817,-0.000131,0.000286,{"strike":271,"call":272,"put":281,"callItm":34,"putItm":108,"isAtm":108},79,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":34},"AVNV  261016C00079000",4.1,7.3,0.997705,0.003452,-0.000534,0.001191,0.030211,{"contract_symbol":282,"symbol":282,"bid":19,"ask":231,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":108},"AVNV  261016P00079000",-0.002643,0.003858,-0.000616,0.001353,-0.000086,{"strike":289,"call":290,"put":299,"callItm":34,"putItm":108,"isAtm":108},80,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":34},"AVNV  261016C00080000",3.2,6.3,0.989901,0.012917,-0.001998,0.004457,0.030339,{"contract_symbol":300,"symbol":300,"bid":19,"ask":265,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":108},"AVNV  261016P00080000",-0.01114,0.013843,-0.002212,0.004854,-0.000365,{"strike":307,"call":308,"put":317,"callItm":34,"putItm":108,"isAtm":108},81,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":34},"AVNV  261016C00081000",2.3,5.4,0.965408,0.036774,-0.005687,0.012688,0.029919,{"contract_symbol":318,"symbol":318,"bid":19,"ask":319,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":108},"AVNV  261016P00081000",1.7,-0.036866,0.038118,-0.00609,0.013367,-0.001209,{"strike":326,"call":327,"put":336,"callItm":34,"putItm":108,"isAtm":108},82,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"AVNV  261016C00082000",1.45,4.3,0.906244,0.080431,-0.012439,0.02775,0.028357,{"contract_symbol":337,"symbol":337,"bid":19,"ask":338,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":108},"AVNV  261016P00082000",1.8,-0.0973,0.081323,-0.012993,0.028519,-0.003196,{"strike":345,"call":346,"put":355,"callItm":34,"putItm":108,"isAtm":34},83,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":34},"AVNV  261016C00083000",0.6,3.6,0.795253,0.136428,-0.021099,0.04707,0.02508,{"contract_symbol":356,"symbol":356,"bid":19,"ask":357,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":108},"AVNV  261016P00083000",1.95,-0.208434,0.135651,-0.021673,0.047571,-0.006863,{"strike":364,"call":365,"put":373,"callItm":34,"putItm":108,"isAtm":34},84,{"contract_symbol":366,"symbol":366,"bid":19,"ask":367,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":34},"AVNV  261016C00084000",2.7,0.632131,0.181087,-0.028005,0.062479,0.020057,{"contract_symbol":374,"symbol":374,"bid":19,"ask":375,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":108},"AVNV  261016P00084000",2.15,-0.369773,0.178464,-0.028513,0.062584,-0.012213,{"strike":382,"call":383,"put":392,"callItm":108,"putItm":34,"isAtm":34},85,{"contract_symbol":384,"symbol":384,"bid":19,"ask":385,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":108},"AVNV  261016C00085000",2.2,0.1083,0.432281,0.218994,-0.025207,0.065185,0.013815,{"contract_symbol":393,"symbol":393,"bid":19,"ask":394,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":34},"AVNV  261016P00085000",2.65,0.0985,-0.575129,0.239842,-0.02286,0.064964,-0.018987,{"strike":402,"call":403,"put":411,"callItm":108,"putItm":34,"isAtm":34},86,{"contract_symbol":404,"symbol":404,"bid":19,"ask":405,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":108},"AVNV  261016C00086000",1.9,0.235093,0.171198,-0.019706,0.050958,0.007538,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":34},"AVNV  261016P00086000",0.45,3.4,-0.786874,0.177935,-0.01696,0.048196,-0.026126,{"strike":421,"call":422,"put":430,"callItm":108,"putItm":34,"isAtm":34},87,{"contract_symbol":423,"symbol":423,"bid":19,"ask":424,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":108},"AVNV  261016C00087000",1.65,0.102505,0.099527,-0.011456,0.029625,0.003294,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":34},"AVNV  261016P00087000",1.2,4.2,-0.91846,0.092315,-0.008799,0.025005,-0.030729,{"strike":440,"call":441,"put":448,"callItm":108,"putItm":34,"isAtm":108},88,{"contract_symbol":442,"symbol":442,"bid":19,"ask":231,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":108},"AVNV  261016C00088000",0.035428,0.043469,-0.005004,0.012939,0.00114,{"contract_symbol":449,"symbol":449,"bid":450,"ask":256,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":34},"AVNV  261016P00088000",2.1,-0.976545,0.033907,-0.003232,0.009184,-0.03298,{"strike":457,"call":458,"put":465,"callItm":108,"putItm":34,"isAtm":108},89,{"contract_symbol":459,"symbol":459,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":108},"AVNV  261016C00089000",0.00966,0.014403,-0.001658,0.004287,0.000311,{"contract_symbol":466,"symbol":466,"bid":467,"ask":239,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"AVNV  261016P00089000",2.9,-0.994955,0.008921,-0.00085,0.002416,-0.033957,{"strike":474,"call":475,"put":482,"callItm":108,"putItm":34,"isAtm":108},90,{"contract_symbol":476,"symbol":476,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":108},"AVNV  261016C00090000",0.002077,0.003654,-0.000421,0.001088,0.000067,{"contract_symbol":483,"symbol":483,"bid":484,"ask":222,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":34},"AVNV  261016P00090000",4,-0.999189,0.001701,-0.000162,0.000461,-0.034477,{"strike":491,"call":492,"put":498,"callItm":108,"putItm":34,"isAtm":108},91,{"contract_symbol":493,"symbol":493,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":225,"in_the_money":108},"AVNV  261016C00091000",0.000353,0.000716,-0.000082,0.000213,{"contract_symbol":499,"symbol":499,"bid":256,"ask":500,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":34},"AVNV  261016P00091000",8,-0.999902,0.000237,-0.000023,0.000064,-0.034883,{"strike":507,"call":508,"put":515,"callItm":108,"putItm":34,"isAtm":108},92,{"contract_symbol":509,"symbol":509,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":108},"AVNV  261016C00092000",0.000048,0.000109,-0.000013,0.000033,0.000002,{"contract_symbol":516,"symbol":516,"bid":239,"ask":517,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":518,"gamma":519,"theta":226,"vega":520,"rho":521,"in_the_money":34},"AVNV  261016P00092000",9,-0.999991,0.000025,0.000007,-0.035269,{"strike":523,"call":524,"put":527,"callItm":108,"putItm":34,"isAtm":108},93,{"contract_symbol":525,"symbol":525,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":234,"gamma":526,"theta":226,"vega":227,"rho":19,"in_the_money":108},"AVNV  261016C00093000",0.000013,{"contract_symbol":528,"symbol":528,"bid":222,"ask":529,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":530,"gamma":514,"theta":19,"vega":213,"rho":531,"in_the_money":34},"AVNV  261016P00093000",10,-0.999999,-0.035653,{"strike":533,"call":534,"put":536,"callItm":108,"putItm":34,"isAtm":108},94,{"contract_symbol":535,"symbol":535,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":19,"gamma":213,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016C00094000",{"contract_symbol":537,"symbol":537,"bid":500,"ask":538,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":539,"gamma":19,"theta":19,"vega":19,"rho":540,"in_the_money":34},"AVNV  261016P00094000",11,-1,-0.036036,{"strike":542,"call":543,"put":545,"callItm":108,"putItm":34,"isAtm":108},95,{"contract_symbol":544,"symbol":544,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016C00095000",{"contract_symbol":546,"symbol":546,"bid":517,"ask":547,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":539,"gamma":19,"theta":19,"vega":19,"rho":548,"in_the_money":34},"AVNV  261016P00095000",12,-0.03642,{"strike":550,"call":551,"put":553,"callItm":108,"putItm":34,"isAtm":108},96,{"contract_symbol":552,"symbol":552,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016C00096000",{"contract_symbol":554,"symbol":554,"bid":529,"ask":555,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":539,"gamma":19,"theta":19,"vega":19,"rho":556,"in_the_money":34},"AVNV  261016P00096000",13,-0.036803,{"strike":558,"call":559,"put":561,"callItm":108,"putItm":34,"isAtm":108},97,{"contract_symbol":560,"symbol":560,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016C00097000",{"contract_symbol":562,"symbol":562,"bid":538,"ask":175,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":539,"gamma":19,"theta":19,"vega":19,"rho":563,"in_the_money":34},"AVNV  261016P00097000",-0.037186,{"strike":565,"call":566,"put":568,"callItm":108,"putItm":34,"isAtm":108},98,{"contract_symbol":567,"symbol":567,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AVNV  261016C00098000",{"contract_symbol":569,"symbol":569,"bid":547,"ask":570,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":395,"implied_volatility":395,"delta":539,"gamma":19,"theta":19,"vega":19,"rho":571,"in_the_money":34},"AVNV  261016P00098000",15,-0.03757,"2026-10-02T20:19:18.419807+00:00"]