[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVNM":3,"homepage-market-summary":26,"stock-options-AVNM":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVNM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis All International Markets Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},83.41,83.08,83.43,81.9,82.41,1,1.21,115492.813595,0,86.73,47.69,29672.23324175824,91.5,819,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":179,"strikes":193,"updated_at":611,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":177},[180,181,185,189],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":182,"label":182,"type":174,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":174,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,211,227,245,263,281,300,317,335,354,372,391,410,429,448,466,484,502,520,538,555,571,582,592,602],{"strike":195,"call":196,"put":205,"callItm":35,"putItm":109,"isAtm":109},72,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":20,"vega":203,"rho":204,"in_the_money":35},"AVNM  261016C00072000",9.9,12.7,0.159,0.999999,0.000002,0.000001,0.027615,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":209,"vega":203,"rho":20,"in_the_money":109},"AVNM  261016P00072000",1.4,0.1607,-0.000001,0.000003,{"strike":212,"call":213,"put":222,"callItm":35,"putItm":109,"isAtm":109},73,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":35},"AVNM  261016C00073000",8.9,11.7,0.999991,0.000015,-0.000004,0.000006,0.027998,{"contract_symbol":223,"symbol":223,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":219,"vega":226,"rho":20,"in_the_money":109},"AVNM  261016P00073000",-0.000011,0.000018,0.000008,{"strike":228,"call":229,"put":238,"callItm":35,"putItm":109,"isAtm":109},74,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":35},"AVNM  261016C00074000",7.9,10.7,0.999943,0.000089,-0.000021,0.000038,0.02838,{"contract_symbol":239,"symbol":239,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":109},"AVNM  261016P00074000",-0.000067,0.000103,-0.000025,0.000044,-0.000002,{"strike":246,"call":247,"put":256,"callItm":35,"putItm":109,"isAtm":109},75,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":35},"AVNM  261016C00075000",6.8,9.8,0.999698,0.000429,-0.000103,0.000182,0.028755,{"contract_symbol":257,"symbol":257,"bid":20,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":224,"in_the_money":109},"AVNM  261016P00075000",1.45,-0.000346,0.000482,-0.000118,0.000206,{"strike":264,"call":265,"put":274,"callItm":35,"putItm":109,"isAtm":109},76,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":35},"AVNM  261016C00076000",5.8,8.8,0.998668,0.001686,-0.000406,0.000715,0.029106,{"contract_symbol":275,"symbol":275,"bid":20,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":109},"AVNM  261016P00076000",-0.001481,0.001837,-0.000452,0.000788,-0.000048,{"strike":282,"call":283,"put":292,"callItm":35,"putItm":109,"isAtm":109},77,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":35},"AVNM  261016C00077000",5,7.8,0.99512,0.00545,-0.001312,0.002312,0.029375,{"contract_symbol":293,"symbol":293,"bid":20,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":109},"AVNM  261016P00077000",1.5,-0.005289,0.005791,-0.001424,0.002483,-0.000171,{"strike":301,"call":302,"put":310,"callItm":35,"putItm":109,"isAtm":109},78,{"contract_symbol":303,"symbol":303,"bid":304,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":35},"AVNM  261016C00078000",3.9,0.984985,0.014597,-0.003513,0.006191,0.02943,{"contract_symbol":311,"symbol":311,"bid":20,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":109},"AVNM  261016P00078000",-0.015922,0.015184,-0.003735,0.006511,-0.000515,{"strike":318,"call":319,"put":328,"callItm":35,"putItm":109,"isAtm":109},79,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":35},"AVNM  261016C00079000",3.1,5.9,0.960837,0.032621,-0.00785,0.013836,0.029031,{"contract_symbol":329,"symbol":329,"bid":20,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":109},"AVNM  261016P00079000",-0.040788,0.033349,-0.008204,0.014301,-0.001322,{"strike":336,"call":337,"put":346,"callItm":35,"putItm":109,"isAtm":109},80,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":35},"AVNM  261016C00080000",2.2,4.8,0.912517,0.061232,-0.014736,0.025972,0.027844,{"contract_symbol":347,"symbol":347,"bid":20,"ask":348,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":109},"AVNM  261016P00080000",1.6,-0.089805,0.061757,-0.015192,0.026484,-0.002915,{"strike":355,"call":356,"put":364,"callItm":35,"putItm":109,"isAtm":35},81,{"contract_symbol":357,"symbol":357,"bid":358,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":35},"AVNM  261016C00081000",1.3,0.830811,0.097157,-0.023381,0.04121,0.025563,{"contract_symbol":365,"symbol":365,"bid":20,"ask":366,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":109},"AVNM  261016P00081000",1.75,-0.171751,0.097026,-0.023868,0.041608,-0.005588,{"strike":373,"call":374,"put":383,"callItm":35,"putItm":109,"isAtm":35},82,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"AVNM  261016C00082000",0.5,3.2,0.713359,0.131105,-0.031551,0.055609,0.022099,{"contract_symbol":384,"symbol":384,"bid":20,"ask":385,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":109},"AVNM  261016P00082000",1.95,-0.288621,0.130097,-0.032003,0.05579,-0.009418,{"strike":392,"call":393,"put":402,"callItm":35,"putItm":109,"isAtm":35},83,{"contract_symbol":394,"symbol":394,"bid":20,"ask":395,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"AVNM  261016C00083000",2.45,0.1216,0.586593,0.196057,-0.02762,0.063626,0.018377,{"contract_symbol":403,"symbol":403,"bid":20,"ask":339,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":109},"AVNM  261016P00083000",0.1369,-0.421835,0.174963,-0.03123,0.063913,-0.013763,{"strike":411,"call":412,"put":420,"callItm":109,"putItm":35,"isAtm":35},84,{"contract_symbol":413,"symbol":413,"bid":20,"ask":385,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":109},"AVNM  261016C00084000",0.1178,0.38437,0.198569,-0.026239,0.062411,0.0121,{"contract_symbol":421,"symbol":421,"bid":69,"ask":422,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":35},"AVNM  261016P00084000",2.7,0.129,-0.605024,0.182723,-0.02896,0.062896,-0.019804,{"strike":430,"call":431,"put":439,"callItm":109,"putItm":35,"isAtm":35},85,{"contract_symbol":432,"symbol":432,"bid":20,"ask":433,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":109},"AVNM  261016C00085000",1.7,0.209818,0.149709,-0.019783,0.047054,0.006626,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":35},"AVNM  261016P00085000",0.75,3.5,-0.768774,0.144528,-0.022906,0.049749,-0.025311,{"strike":449,"call":450,"put":458,"callItm":109,"putItm":35,"isAtm":109},86,{"contract_symbol":451,"symbol":451,"bid":20,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":109},"AVNM  261016C00086000",1.55,0.09441,0.087441,-0.011554,0.027483,0.002988,{"contract_symbol":459,"symbol":459,"bid":348,"ask":460,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":35},"AVNM  261016P00086000",4.2,-0.884499,0.092398,-0.014644,0.031805,-0.029334,{"strike":467,"call":468,"put":475,"callItm":109,"putItm":35,"isAtm":109},87,{"contract_symbol":469,"symbol":469,"bid":20,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":109},"AVNM  261016C00087000",0.034743,0.039917,-0.005275,0.012546,0.001101,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":35},"AVNM  261016P00087000",2.5,5.2,-0.951078,0.0481,-0.007623,0.016557,-0.031819,{"strike":485,"call":486,"put":493,"callItm":109,"putItm":35,"isAtm":109},88,{"contract_symbol":487,"symbol":487,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":109},"AVNM  261016C00088000",0.010425,0.014364,-0.001898,0.004515,0.000331,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":35},"AVNM  261016P00088000",3.4,6.2,-0.982475,0.020534,-0.003254,0.007068,-0.033196,{"strike":503,"call":504,"put":511,"callItm":109,"putItm":35,"isAtm":109},89,{"contract_symbol":505,"symbol":505,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":109},"AVNM  261016C00089000",0.002551,0.004108,-0.000543,0.001291,0.000081,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":35},"AVNM  261016P00089000",4.4,7.2,-0.994691,0.007238,-0.001147,0.002491,-0.033966,{"strike":521,"call":522,"put":529,"callItm":109,"putItm":35,"isAtm":109},90,{"contract_symbol":523,"symbol":523,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":109},"AVNM  261016C00090000",0.00051,0.000941,-0.000124,0.000296,0.000016,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":35},"AVNM  261016P00090000",5.4,8.2,-0.998638,0.00212,-0.000336,0.00073,-0.034475,{"strike":539,"call":540,"put":546,"callItm":109,"putItm":35,"isAtm":109},91,{"contract_symbol":541,"symbol":541,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":210,"in_the_money":109},"AVNM  261016C00091000",0.000084,0.000174,-0.000023,0.000055,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":35},"AVNM  261016P00091000",6.4,9.2,-0.999703,0.000519,-0.000082,0.000179,-0.034892,{"strike":556,"call":557,"put":562,"callItm":109,"putItm":35,"isAtm":109},92,{"contract_symbol":558,"symbol":558,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":559,"gamma":560,"theta":561,"vega":226,"rho":20,"in_the_money":109},"AVNM  261016C00092000",0.000011,0.000026,-0.000003,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":35},"AVNM  261016P00092000",7.4,10.2,-0.999945,0.000107,-0.000017,0.000037,-0.035284,{"strike":572,"call":573,"put":575,"callItm":109,"putItm":35,"isAtm":109},93,{"contract_symbol":574,"symbol":574,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":203,"gamma":210,"theta":20,"vega":203,"rho":20,"in_the_money":109},"AVNM  261016C00093000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":579,"gamma":580,"theta":561,"vega":220,"rho":581,"in_the_money":35},"AVNM  261016P00093000",8.4,11.2,-0.999991,0.000019,-0.035669,{"strike":583,"call":584,"put":586,"callItm":109,"putItm":35,"isAtm":109},94,{"contract_symbol":585,"symbol":585,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVNM  261016C00094000",{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":590,"gamma":210,"theta":20,"vega":203,"rho":591,"in_the_money":35},"AVNM  261016P00094000",9.4,12.2,-0.999999,-0.036052,{"strike":593,"call":594,"put":596,"callItm":109,"putItm":35,"isAtm":109},95,{"contract_symbol":595,"symbol":595,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVNM  261016C00095000",{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":600,"gamma":20,"theta":20,"vega":20,"rho":601,"in_the_money":35},"AVNM  261016P00095000",10.4,13.2,-1,-0.036436,{"strike":603,"call":604,"put":606,"callItm":109,"putItm":35,"isAtm":109},96,{"contract_symbol":605,"symbol":605,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVNM  261016C00096000",{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":423,"implied_volatility":423,"delta":600,"gamma":20,"theta":20,"vega":20,"rho":610,"in_the_money":35},"AVNM  261016P00096000",11.4,14.2,-0.036819,"2026-10-02T20:19:23.097082+00:00"]