[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVMV":3,"homepage-market-summary":26,"stock-options-AVMV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVMV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Mid Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},77.47,77.37,77.7,77.14,77.06,0.41,0.53,57091.025983,0,84.26,50.391,24954.302400275625,80,722,{"status":27,"indices":28,"watchlist":70,"sectors":92,"benchmarks":149},"success",[29,38,45,52,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":17,"is_up":35,"sparkline":63,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":43,"is_up":35,"sparkline":69,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":35,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":35,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":490,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":178,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},1,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,215,234,253,271,291,309,326,345,363,381,399,417,433,443,452,461,471,480],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":108,"isAtm":108},74,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AVMV  261016C00074000",1.95,5.2,0.1232,0.972,0.034368,-0.004287,0.009748,0.027542,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":108},"AVMV  261016P00074000",1.75,0.1238,-0.028596,0.034805,-0.004385,0.00992,-0.000858,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":108,"isAtm":35},75,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"AVMV  261016C00075000",1.05,4.4,0.912259,0.085235,-0.010633,0.024176,0.026129,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":108},"AVMV  261016P00075000",1.8,-0.088779,0.085566,-0.010779,0.024389,-0.002668,{"strike":235,"call":236,"put":245,"callItm":35,"putItm":108,"isAtm":35},76,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"AVMV  261016C00076000",0.2,3.5,0.789858,0.154221,-0.019239,0.043743,0.022819,{"contract_symbol":246,"symbol":246,"bid":20,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":108},"AVMV  261016P00076000",1.85,-0.211242,0.15394,-0.019392,0.043877,-0.006364,{"strike":254,"call":255,"put":263,"callItm":35,"putItm":108,"isAtm":35},77,{"contract_symbol":256,"symbol":256,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":35},"AVMV  261016C00077000",2.6,0.604201,0.206074,-0.025707,0.05845,0.017568,{"contract_symbol":264,"symbol":264,"bid":20,"ask":265,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":108},"AVMV  261016P00077000",2.15,-0.39625,0.205133,-0.025841,0.058468,-0.011979,{"strike":272,"call":273,"put":282,"callItm":108,"putItm":35,"isAtm":35},78,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":108},"AVMV  261016C00078000",2.1,0.126,0.395911,0.201532,-0.026291,0.058455,0.011561,{"contract_symbol":283,"symbol":283,"bid":20,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"AVMV  261016P00078000",2.55,0.1103,-0.619726,0.227528,-0.022753,0.05778,-0.018785,{"strike":292,"call":293,"put":300,"callItm":108,"putItm":35,"isAtm":35},79,{"contract_symbol":294,"symbol":294,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":108},"AVMV  261016C00079000",0.217648,0.153923,-0.02008,0.044646,0.006377,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"AVMV  261016P00079000",0.15,3.4,-0.814438,0.159775,-0.015977,0.040574,-0.02485,{"strike":24,"call":310,"put":318,"callItm":108,"putItm":35,"isAtm":108},{"contract_symbol":311,"symbol":311,"bid":20,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":108},"AVMV  261016C00080000",1.65,0.098546,0.09082,-0.011848,0.026343,0.002894,{"contract_symbol":319,"symbol":319,"bid":178,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"AVMV  261016P00080000",4.3,-0.930104,0.080126,-0.008012,0.020348,-0.028626,{"strike":327,"call":328,"put":336,"callItm":108,"putItm":35,"isAtm":108},81,{"contract_symbol":329,"symbol":329,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":108},"AVMV  261016C00081000",1.6,0.036465,0.041799,-0.005453,0.012124,0.001073,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":35},"AVMV  261016P00081000",2,5.3,-0.979892,0.029059,-0.002906,0.00738,-0.030474,{"strike":346,"call":347,"put":354,"callItm":108,"putItm":35,"isAtm":108},82,{"contract_symbol":348,"symbol":348,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":108},"AVMV  261016C00082000",0.010997,0.015144,-0.001976,0.004393,0.000324,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":35},"AVMV  261016P00082000",2.9,6.3,-0.995596,0.007714,-0.000771,0.001959,-0.03132,{"strike":364,"call":365,"put":372,"callItm":108,"putItm":35,"isAtm":108},83,{"contract_symbol":366,"symbol":366,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":108},"AVMV  261016C00083000",0.002704,0.004358,-0.000568,0.001264,0.00008,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"AVMV  261016P00083000",4,7.3,-0.999265,0.001516,-0.000152,0.000385,-0.031812,{"strike":382,"call":383,"put":390,"callItm":108,"putItm":35,"isAtm":108},84,{"contract_symbol":384,"symbol":384,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":108},"AVMV  261016C00084000",0.000544,0.001004,-0.000131,0.000291,0.000016,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":35},"AVMV  261016P00084000",5,8.3,-0.999906,0.000223,-0.000022,0.000057,-0.032214,{"strike":400,"call":401,"put":408,"callItm":108,"putItm":35,"isAtm":108},85,{"contract_symbol":402,"symbol":402,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":108},"AVMV  261016C00085000",0.00009,0.000187,-0.000024,0.000054,0.000003,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"AVMV  261016P00085000",6,9.3,-0.999991,0.000025,-0.000002,0.000006,-0.0326,{"strike":418,"call":419,"put":425,"callItm":108,"putItm":35,"isAtm":108},86,{"contract_symbol":420,"symbol":420,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":20,"in_the_money":108},"AVMV  261016C00086000",0.000012,0.000028,-0.000004,0.000008,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":429,"gamma":430,"theta":20,"vega":431,"rho":432,"in_the_money":35},"AVMV  261016P00086000",7,10.3,-0.999999,0.000002,0.000001,-0.032984,{"strike":434,"call":435,"put":438,"callItm":108,"putItm":35,"isAtm":108},87,{"contract_symbol":436,"symbol":436,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":431,"gamma":437,"theta":20,"vega":431,"rho":20,"in_the_money":108},"AVMV  261016C00087000",0.000004,{"contract_symbol":439,"symbol":439,"bid":440,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":442,"in_the_money":35},"AVMV  261016P00087000",8,-1,-0.033368,{"strike":444,"call":445,"put":447,"callItm":108,"putItm":35,"isAtm":108},88,{"contract_symbol":446,"symbol":446,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVMV  261016C00088000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":451,"in_the_money":35},"AVMV  261016P00088000",9,12.3,-0.033751,{"strike":453,"call":454,"put":456,"callItm":108,"putItm":35,"isAtm":108},89,{"contract_symbol":455,"symbol":455,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVMV  261016C00089000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":460,"in_the_money":35},"AVMV  261016P00089000",10,13.3,-0.034135,{"strike":462,"call":463,"put":465,"callItm":108,"putItm":35,"isAtm":108},90,{"contract_symbol":464,"symbol":464,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVMV  261016C00090000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":9,"changePercent":9,"volume":178,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":470,"in_the_money":35},"AVMV  261016P00090000",11,14.3,12.4,-0.034518,{"strike":472,"call":473,"put":475,"callItm":108,"putItm":35,"isAtm":108},91,{"contract_symbol":474,"symbol":474,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVMV  261016C00091000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":479,"in_the_money":35},"AVMV  261016P00091000",12,15.3,-0.034902,{"strike":481,"call":482,"put":484,"callItm":108,"putItm":35,"isAtm":108},92,{"contract_symbol":483,"symbol":483,"bid":20,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVMV  261016C00092000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":441,"gamma":20,"theta":20,"vega":20,"rho":489,"in_the_money":35},"AVMV  261016P00092000",13,16.3,13.8,-0.035285,"2026-10-02T20:18:53.380387+00:00"]