[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVLV":3,"homepage-market-summary":26,"stock-options-AVLV":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Large Cap Value ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},91.56,91.47,91.72,91.1305,91.19,0.37,0.41,1720971.00357,0,95.315,44.02,408927.33660697384,92.7,1262,{"status":27,"indices":28,"watchlist":70,"sectors":92,"benchmarks":149},"success",[29,38,45,52,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":18,"is_up":35,"sparkline":63,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":43,"is_up":35,"sparkline":69,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":35,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":35,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":584,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},12,44,1.75,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",141,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",232,"270521",[196,217,235,254,273,291,309,329,352,374,396,417,435,453,471,489,503,513,521,530,539,548,557,566,575],{"strike":197,"call":198,"put":208,"callItm":35,"putItm":108,"isAtm":108},83,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":35},"AVLV  261016C00083000",5.9,9.7,0.1577,0.998458,0.001716,-0.000486,0.000925,0.034051,{"contract_symbol":209,"symbol":209,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":108},"AVLV  261016P00083000",2.2,0.205,-0.011151,0.007733,-0.003699,0.005417,-0.000424,{"strike":218,"call":219,"put":228,"callItm":35,"putItm":108,"isAtm":108},84,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"AVLV  261016C00084000",4.9,8.7,0.995126,0.004848,-0.001373,0.002613,0.034336,{"contract_symbol":229,"symbol":229,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":108},"AVLV  261016P00084000",-0.022912,0.014332,-0.006857,0.010041,-0.000872,{"strike":236,"call":237,"put":246,"callItm":35,"putItm":108,"isAtm":108},85,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":35},"AVLV  261016C00085000",4,7.8,0.986603,0.011784,-0.003337,0.006351,0.034424,{"contract_symbol":247,"symbol":247,"bid":20,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":108},"AVLV  261016P00085000",2.25,-0.043426,0.024304,-0.011627,0.017027,-0.001655,{"strike":255,"call":256,"put":265,"callItm":35,"putItm":108,"isAtm":108},86,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"AVLV  261016C00086000",2.9,6.7,0.967749,0.024776,-0.007016,0.013354,0.034119,{"contract_symbol":266,"symbol":266,"bid":20,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":108},"AVLV  261016P00086000",2.3,-0.076243,0.037824,-0.018095,0.026498,-0.002911,{"strike":274,"call":275,"put":283,"callItm":35,"putItm":108,"isAtm":108},87,{"contract_symbol":276,"symbol":276,"bid":277,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"AVLV  261016C00087000",2.15,0.931509,0.045284,-0.012824,0.024408,0.03315,{"contract_symbol":284,"symbol":284,"bid":20,"ask":285,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":108},"AVLV  261016P00087000",2.35,-0.124533,0.054178,-0.025919,0.037955,-0.004765,{"strike":292,"call":293,"put":301,"callItm":35,"putItm":108,"isAtm":108},88,{"contract_symbol":294,"symbol":294,"bid":295,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"AVLV  261016C00088000",1.2,0.870694,0.072287,-0.02047,0.038962,0.03124,{"contract_symbol":302,"symbol":302,"bid":20,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":108},"AVLV  261016P00088000",2.4,-0.190077,0.071624,-0.034265,0.050177,-0.007289,{"strike":310,"call":311,"put":320,"callItm":35,"putItm":108,"isAtm":108},89,{"contract_symbol":312,"symbol":312,"bid":147,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":35},"AVLV  261016C00089000",4.1,0.1612,0.776375,0.100265,-0.029676,0.05525,0.028034,{"contract_symbol":321,"symbol":321,"bid":20,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":108},"AVLV  261016P00089000",2.55,0.1646,-0.228038,0.099331,-0.030625,0.055864,-0.008714,{"strike":330,"call":331,"put":341,"callItm":35,"putItm":108,"isAtm":35},90,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"AVLV  261016C00090000",1.15,3.3,0.1477,0.674955,0.131813,-0.03274,0.066538,0.024563,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":344,"change":20,"changePercent":9,"volume":20,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":108},"AVLV  261016P00090000",0.15,0.65,14,0.1207,-0.291428,0.153808,-0.025494,0.063424,-0.011091,{"strike":353,"call":354,"put":363,"callItm":35,"putItm":108,"isAtm":35},91,{"contract_symbol":355,"symbol":355,"bid":20,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":35},"AVLV  261016C00091000",2.75,0.1195,0.539108,0.179662,-0.029226,0.073394,0.019801,{"contract_symbol":364,"symbol":364,"bid":20,"ask":365,"last":334,"change":366,"changePercent":9,"volume":367,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":108},"AVLV  261016P00091000",2.95,2.46,6,0.0935,-0.452435,0.229157,-0.022807,0.073224,-0.017201,{"strike":375,"call":376,"put":386,"callItm":108,"putItm":35,"isAtm":35},92,{"contract_symbol":377,"symbol":377,"bid":20,"ask":378,"last":378,"change":20,"changePercent":9,"volume":20,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":108},"AVLV  261016C00092000",0.75,2,0.0782,0.291266,0.237176,-0.016524,0.063408,0.010807,{"contract_symbol":387,"symbol":387,"bid":20,"ask":388,"last":239,"change":389,"changePercent":9,"volume":367,"openInterest":367,"open_interest":367,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"AVLV  261016P00092000",3.6,2.72,0.0772,-0.711305,0.23933,-0.01624,0.063145,-0.027094,{"strike":397,"call":398,"put":407,"callItm":108,"putItm":35,"isAtm":35},93,{"contract_symbol":399,"symbol":399,"bid":20,"ask":248,"last":400,"change":20,"changePercent":9,"volume":20,"openInterest":401,"open_interest":401,"iv":380,"implied_volatility":380,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":108},"AVLV  261016C00093000",2.27,7,0.109092,0.129249,-0.009005,0.034554,0.004057,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":379,"open_interest":379,"iv":390,"implied_volatility":390,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"AVLV  261016P00093000",0.6,4.3,1.3,-0.893974,0.128304,-0.008706,0.033852,-0.034275,{"strike":418,"call":419,"put":426,"callItm":108,"putItm":35,"isAtm":35},94,{"contract_symbol":420,"symbol":420,"bid":20,"ask":117,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":401,"open_interest":401,"iv":380,"implied_volatility":380,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":108},"AVLV  261016C00094000",0.02834,0.044876,-0.003127,0.011997,0.001056,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"AVLV  261016P00094000",1.55,5.3,-0.973277,0.043299,-0.002938,0.011424,-0.037635,{"strike":436,"call":437,"put":444,"callItm":108,"putItm":35,"isAtm":108},95,{"contract_symbol":438,"symbol":438,"bid":20,"ask":277,"last":365,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":108},"AVLV  261016C00095000",0.005041,0.010071,-0.000702,0.002692,0.000188,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":35},"AVLV  261016P00095000",2.5,6.3,-0.995439,0.009335,-0.000633,0.002463,-0.038871,{"strike":454,"call":455,"put":462,"callItm":108,"putItm":35,"isAtm":108},96,{"contract_symbol":456,"symbol":456,"bid":20,"ask":180,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":108},"AVLV  261016C00096000",0.000612,0.001481,-0.000103,0.000396,0.000023,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"AVLV  261016P00096000",3.4,7.3,-0.999474,0.001304,-0.000088,0.000344,-0.039432,{"strike":472,"call":473,"put":480,"callItm":108,"putItm":35,"isAtm":108},97,{"contract_symbol":474,"symbol":474,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":108},"AVLV  261016C00097000",0.000051,0.000145,-0.00001,0.000039,0.000002,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":35},"AVLV  261016P00097000",4.4,8.3,-0.999959,0.00012,-0.000008,0.000032,-0.039861,{"strike":490,"call":491,"put":496,"callItm":108,"putItm":35,"isAtm":108},98,{"contract_symbol":492,"symbol":492,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":493,"gamma":494,"theta":495,"vega":493,"rho":20,"in_the_money":108},"AVLV  261016C00098000",0.000003,0.00001,-0.000001,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":500,"gamma":501,"theta":20,"vega":479,"rho":502,"in_the_money":35},"AVLV  261016P00098000",5.4,9.3,-0.999998,0.000007,-0.040274,{"strike":504,"call":505,"put":507,"callItm":108,"putItm":35,"isAtm":108},99,{"contract_symbol":506,"symbol":506,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00099000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":512,"in_the_money":35},"AVLV  261016P00099000",6.4,10.3,-1,-0.040685,{"strike":514,"call":515,"put":517,"callItm":108,"putItm":35,"isAtm":108},100,{"contract_symbol":516,"symbol":516,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00100000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":62,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":520,"in_the_money":35},"AVLV  261016P00100000",7.4,-0.041096,{"strike":522,"call":523,"put":525,"callItm":108,"putItm":35,"isAtm":108},101,{"contract_symbol":524,"symbol":524,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00101000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":529,"in_the_money":35},"AVLV  261016P00101000",8.4,12.3,-0.041507,{"strike":531,"call":532,"put":534,"callItm":108,"putItm":35,"isAtm":108},102,{"contract_symbol":533,"symbol":533,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00102000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":538,"in_the_money":35},"AVLV  261016P00102000",9.4,13.3,-0.041918,{"strike":540,"call":541,"put":543,"callItm":108,"putItm":35,"isAtm":108},103,{"contract_symbol":542,"symbol":542,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00103000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":547,"in_the_money":35},"AVLV  261016P00103000",10.4,14.3,-0.042329,{"strike":549,"call":550,"put":552,"callItm":108,"putItm":35,"isAtm":108},104,{"contract_symbol":551,"symbol":551,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00104000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":556,"in_the_money":35},"AVLV  261016P00104000",11.4,15.3,-0.04274,{"strike":558,"call":559,"put":561,"callItm":108,"putItm":35,"isAtm":108},105,{"contract_symbol":560,"symbol":560,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00105000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":565,"in_the_money":35},"AVLV  261016P00105000",12.4,16.3,-0.043151,{"strike":567,"call":568,"put":570,"callItm":108,"putItm":35,"isAtm":108},106,{"contract_symbol":569,"symbol":569,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00106000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":574,"in_the_money":35},"AVLV  261016P00106000",13.4,17.3,-0.043562,{"strike":576,"call":577,"put":579,"callItm":108,"putItm":35,"isAtm":108},107,{"contract_symbol":578,"symbol":578,"bid":20,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":108},"AVLV  261016C00107000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":390,"implied_volatility":390,"delta":511,"gamma":20,"theta":20,"vega":20,"rho":583,"in_the_money":35},"AVLV  261016P00107000",14.4,18.3,-0.043973,"2026-10-01T22:15:03.519180+00:00"]