[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVLC":3,"homepage-market-summary":26,"stock-options-AVLC":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AVLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis U.S. Large Cap Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},91.24,91.47,91.51,91,90.64,0.6,0.66,111122.536419,0,94.8,47.702,39460.135860115945,92.4,759,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":18,"price":133,"is_up":35},"Materials","XLB",48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":537,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,214,231,250,269,288,307,326,343,360,380,397,413,431,450,468,486,504,521],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":109,"isAtm":109},83,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"AVLC  261016C00083000",6.2,10.4,0.1461,0.999554,0.000613,-0.000149,0.000286,0.031818,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":109},"AVLC  261016P00083000",2.05,0.116,-0.000015,0.000031,-0.000005,0.000012,-0.000001,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":109,"isAtm":109},84,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AVLC  261016C00084000",5.3,9.6,0.998156,0.002255,-0.000549,0.001052,0.032152,{"contract_symbol":226,"symbol":226,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":211,"in_the_money":109},"AVLC  261016P00084000",-0.000131,0.000246,-0.000038,0.000091,{"strike":232,"call":233,"put":242,"callItm":35,"putItm":109,"isAtm":109},85,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"AVLC  261016C00085000",4.3,8.6,0.993615,0.006881,-0.001674,0.00321,0.032375,{"contract_symbol":243,"symbol":243,"bid":20,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":109},"AVLC  261016P00085000",2.1,-0.000874,0.001436,-0.00022,0.000532,-0.000031,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":109,"isAtm":109},86,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"AVLC  261016C00086000",3.5,7.5,0.9813,0.017516,-0.004261,0.008171,0.032323,{"contract_symbol":262,"symbol":262,"bid":20,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":109},"AVLC  261016P00086000",2.15,-0.004461,0.006302,-0.000966,0.002334,-0.000157,{"strike":270,"call":271,"put":280,"callItm":35,"putItm":109,"isAtm":109},87,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":35},"AVLC  261016C00087000",2.55,6.7,0.953263,0.037429,-0.009106,0.01746,0.031713,{"contract_symbol":281,"symbol":281,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":109},"AVLC  261016P00087000",2.2,-0.017598,0.02095,-0.003212,0.007759,-0.000621,{"strike":289,"call":290,"put":299,"callItm":35,"putItm":109,"isAtm":109},88,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"AVLC  261016C00088000",1.65,5.6,0.899363,0.067535,-0.01643,0.031505,0.030181,{"contract_symbol":300,"symbol":300,"bid":20,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":109},"AVLC  261016P00088000",2.3,-0.054467,0.05326,-0.008166,0.019725,-0.001925,{"strike":308,"call":309,"put":318,"callItm":35,"putItm":109,"isAtm":35},89,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":35},"AVLC  261016C00089000",0.75,4.9,0.811389,0.103476,-0.025173,0.04827,0.027429,{"contract_symbol":319,"symbol":319,"bid":20,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":109},"AVLC  261016P00089000",2.35,-0.134453,0.104462,-0.016018,0.038688,-0.004759,{"strike":327,"call":328,"put":336,"callItm":35,"putItm":109,"isAtm":35},90,{"contract_symbol":329,"symbol":329,"bid":69,"ask":330,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":35},"AVLC  261016C00090000",4,0.688829,0.135356,-0.032928,0.063142,0.023426,{"contract_symbol":337,"symbol":337,"bid":20,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":109},"AVLC  261016P00090000",-0.269697,0.159438,-0.024447,0.059048,-0.00957,{"strike":15,"call":344,"put":352,"callItm":35,"putItm":109,"isAtm":35},{"contract_symbol":345,"symbol":345,"bid":20,"ask":346,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"AVLC  261016C00091000",3.3,0.542351,0.151949,-0.036965,0.070883,0.018532,{"contract_symbol":353,"symbol":353,"bid":20,"ask":354,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":109},"AVLC  261016P00091000",2.8,-0.44935,0.190926,-0.029275,0.07071,-0.015997,{"strike":361,"call":362,"put":371,"callItm":109,"putItm":35,"isAtm":35},92,{"contract_symbol":363,"symbol":363,"bid":20,"ask":364,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":109},"AVLC  261016C00092000",2.7,0.1407,0.386941,0.152283,-0.034348,0.068403,0.013283,{"contract_symbol":372,"symbol":372,"bid":20,"ask":373,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"AVLC  261016P00092000",3.4,0.1107,-0.644912,0.188148,-0.026298,0.066529,-0.02304,{"strike":381,"call":382,"put":389,"callItm":109,"putItm":35,"isAtm":35},93,{"contract_symbol":383,"symbol":383,"bid":20,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":109},"AVLC  261016C00093000",0.248351,0.125968,-0.028413,0.056582,0.00855,{"contract_symbol":390,"symbol":390,"bid":69,"ask":391,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"AVLC  261016P00093000",4.1,-0.80787,0.138071,-0.019299,0.048822,-0.029025,{"strike":398,"call":399,"put":406,"callItm":109,"putItm":35,"isAtm":109},94,{"contract_symbol":400,"symbol":400,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":109},"AVLC  261016C00094000",0.142788,0.089733,-0.02024,0.040306,0.004927,{"contract_symbol":407,"symbol":407,"bid":168,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"AVLC  261016P00094000",-0.91359,0.079609,-0.011127,0.02815,-0.033058,{"strike":414,"call":415,"put":422,"callItm":109,"putItm":35,"isAtm":109},95,{"contract_symbol":416,"symbol":416,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":109},"AVLC  261016C00095000",0.073257,0.055308,-0.012475,0.024843,0.002532,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":35},"AVLC  261016P00095000",1.75,5.9,-0.967923,0.036342,-0.00508,0.012851,-0.035323,{"strike":432,"call":433,"put":441,"callItm":109,"putItm":35,"isAtm":109},96,{"contract_symbol":434,"symbol":434,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":109},"AVLC  261016C00096000",2,0.033474,0.029632,-0.006684,0.01331,0.001159,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":35},"AVLC  261016P00096000",2.75,6.9,-0.9902,0.013233,-0.00185,0.004679,-0.036479,{"strike":451,"call":452,"put":459,"callItm":109,"putItm":35,"isAtm":109},97,{"contract_symbol":453,"symbol":453,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":109},"AVLC  261016C00097000",0.013617,0.013861,-0.003126,0.006226,0.000472,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":35},"AVLC  261016P00097000",3.7,7.9,-0.997536,0.003871,-0.000541,0.001369,-0.037117,{"strike":469,"call":470,"put":477,"callItm":109,"putItm":35,"isAtm":109},98,{"contract_symbol":471,"symbol":471,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":109},"AVLC  261016C00098000",0.004934,0.005685,-0.001282,0.002553,0.000171,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":35},"AVLC  261016P00098000",4.7,8.9,-0.999489,0.000916,-0.000128,0.000324,-0.037569,{"strike":487,"call":488,"put":495,"callItm":109,"putItm":35,"isAtm":109},99,{"contract_symbol":489,"symbol":489,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":109},"AVLC  261016C00099000",0.001595,0.002052,-0.000463,0.000922,0.000055,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":35},"AVLC  261016P00099000",5.7,9.9,-0.999913,0.000176,-0.000025,0.000062,-0.037967,{"strike":505,"call":506,"put":513,"callItm":109,"putItm":35,"isAtm":109},100,{"contract_symbol":507,"symbol":507,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":109},"AVLC  261016C00100000",0.00046,0.000655,-0.000148,0.000294,0.000016,{"contract_symbol":514,"symbol":514,"bid":274,"ask":515,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"AVLC  261016P00100000",10.9,-0.999988,0.000028,-0.000004,0.00001,-0.038353,{"strike":522,"call":523,"put":530,"callItm":109,"putItm":35,"isAtm":109},101,{"contract_symbol":524,"symbol":524,"bid":20,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":109},"AVLC  261016C00101000",0.000119,0.000185,-0.000042,0.000083,0.000004,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":534,"gamma":529,"theta":213,"vega":535,"rho":536,"in_the_money":35},"AVLC  261016P00101000",7.7,11.9,-0.999999,0.000001,-0.038737,"2026-10-02T20:17:47.837573+00:00"]