[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVIR":3,"stock-options-AVIR":31,"homepage-market-summary":156},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVIR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atea Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Atea Pharmaceuticals Inc is a late-stage clinical biopharmaceutical company focused on the discovery, development, and commercialization of oral antiviral therapies for serious viral diseases. The company's pipeline includes a regimen of bemnifosbuvir and ruzasvir for the treatment of hepatitis C virus (HCV) infection and AT-587 for the treatment of hepatitis E virus (HEV) infection.","55","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.13,5.16,5.215,5.05,5.1,0.03,0.59,253161.675461,3695,5.1268,6.45,2.805,402529.34260496416,63.8,1487,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":155,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},40,6558,0,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-12-17",441,"271217",[63,88,113,133],{"strike":64,"call":65,"put":77,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":43,"changePercent":9,"volume":43,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":33},"AVIR  261016C00002500",2.1,3.3,2.35,24,2.7934,0.946574,0.038225,-0.011041,0.001107,0.000821,{"contract_symbol":78,"symbol":78,"bid":43,"ask":79,"last":80,"change":43,"changePercent":9,"volume":43,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":14},"AVIR  261016P00002500",0.05,0.18,7,2.8436,-0.055494,0.038695,-0.011582,0.001141,-0.000144,{"strike":89,"call":90,"put":102,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":94,"change":80,"changePercent":9,"volume":41,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":33},"AVIR  261016C00005000",0.25,0.55,0.53,6017,0.8475,0.625259,0.43935,-0.011682,0.00386,0.001075,{"contract_symbol":103,"symbol":103,"bid":43,"ask":104,"last":105,"change":43,"changePercent":9,"volume":43,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":14},"AVIR  261016P00005000",0.75,0.7,76,0.6636,-0.356882,0.55201,-0.008999,0.003798,-0.000779,{"strike":114,"call":115,"put":124,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":116,"symbol":116,"bid":43,"ask":92,"last":79,"change":43,"changePercent":9,"volume":43,"openInterest":117,"open_interest":117,"iv":118,"implied_volatility":118,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"AVIR  261016C00007500",409,1.3772,0.110599,0.134621,-0.009452,0.001922,0.000195,{"contract_symbol":125,"symbol":125,"bid":39,"ask":126,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":33},"AVIR  261016P00007500",2.9,1.6743,-0.829769,0.148571,-0.015418,0.002579,-0.002587,{"strike":134,"call":135,"put":145,"callItm":14,"putItm":33,"isAtm":14},10,{"contract_symbol":136,"symbol":136,"bid":43,"ask":137,"last":79,"change":43,"changePercent":9,"volume":43,"openInterest":138,"open_interest":138,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":14},"AVIR  261016C00010000",0.1,25,1.7405,0.040185,0.048812,-0.005473,0.000881,0.00007,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":33},"AVIR  261016P00010000",4.3,5.4,2.3029,-0.88968,0.080364,-0.015776,0.001918,-0.003654,"2026-10-03T07:37:11.171267+00:00",{"status":157,"indices":158,"watchlist":200,"sectors":222,"benchmarks":277},"success",[159,166,173,180,187,193],{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":33,"sparkline":165,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":33,"sparkline":172,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":33,"sparkline":179,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":33,"sparkline":186,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":188,"name":189,"price":190,"change":138,"pct_change":191,"is_up":33,"sparkline":192,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":14,"sparkline":199,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[201,208,215],{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":33,"sparkline":207,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":33,"sparkline":214,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":220,"is_up":33,"sparkline":221,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[223,228,233,238,243,247,252,257,262,267,272],{"name":224,"etf":225,"change":226,"price":227,"is_up":33},"Technology","XLK",1.01,199.81,{"name":229,"etf":230,"change":231,"price":232,"is_up":33},"Financials","XLF",0.06,53.49,{"name":234,"etf":235,"change":236,"price":237,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":239,"etf":240,"change":241,"price":242,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":244,"etf":245,"change":92,"price":246,"is_up":33},"Consumer Staples","XLP",80.53,{"name":248,"etf":249,"change":250,"price":251,"is_up":33},"Energy","XLE",0.4,62.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":258,"etf":259,"change":260,"price":261,"is_up":33},"Materials","XLB",0.66,48.86,{"name":263,"etf":264,"change":265,"price":266,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":268,"etf":269,"change":270,"price":271,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":273,"etf":274,"change":275,"price":276,"is_up":33},"Comm Services","XLC",0.35,110.32,[278,283,287,291],{"ticker":279,"name":280,"price":281,"change":282,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":284,"name":285,"price":286,"change":213,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":288,"name":289,"price":290,"change":178,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":292,"name":293,"price":294,"change":191,"is_up":33},"IWM","iShares Russell 2000",281.52]