[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVIE":3,"homepage-market-summary":23,"stock-options-AVIE":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AVIE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Avantis Inflation Focused Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},77.59,77.4813,0.1087,0.14,483.712,0,82.03,49.849,1818.321262023857,86.2,1006,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":147},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":32,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,107,112,117,122,127,132,137,142],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.01,166.18,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":32},"Comm Services","XLC",0.35,110.32,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":81,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",281.52,0.9,{"status":168,"has_options":32,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":386,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":17,"total_open_interest":17,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-02-19",140,"270219",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-05-21",231,"270521",[191,211,229,247,264,282,301,319,336,354,370],{"strike":192,"call":193,"put":202,"callItm":32,"putItm":106,"isAtm":106},75,{"contract_symbol":194,"symbol":194,"bid":166,"ask":195,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":32},"AVIE  261016C00075000",4.6,0.1138,0.948082,0.061354,-0.006573,0.016178,0.02719,{"contract_symbol":203,"symbol":203,"bid":17,"ask":204,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":106},"AVIE  261016P00075000",1.85,0.1137,-0.051826,0.061301,-0.00656,0.016155,-0.001559,{"strike":212,"call":213,"put":221,"callItm":32,"putItm":106,"isAtm":32},76,{"contract_symbol":214,"symbol":214,"bid":66,"ask":215,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":32},"AVIE  261016C00076000",3.8,0.848965,0.135227,-0.014487,0.035656,0.024581,{"contract_symbol":222,"symbol":222,"bid":17,"ask":223,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":106},"AVIE  261016P00076000",1.95,-0.150907,0.135224,-0.014471,0.035636,-0.00455,{"strike":230,"call":231,"put":239,"callItm":32,"putItm":106,"isAtm":32},77,{"contract_symbol":232,"symbol":232,"bid":17,"ask":233,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":32},"AVIE  261016C00077000",2.8,0.67193,0.208586,-0.022347,0.055,0.019596,{"contract_symbol":240,"symbol":240,"bid":17,"ask":241,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":106},"AVIE  261016P00077000",2.1,-0.327988,0.208678,-0.022332,0.054994,-0.009921,{"strike":248,"call":249,"put":257,"callItm":106,"putItm":32,"isAtm":32},78,{"contract_symbol":250,"symbol":250,"bid":17,"ask":251,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":106},"AVIE  261016C00078000",2.2,0.446725,0.228265,-0.024455,0.060188,0.013095,{"contract_symbol":258,"symbol":258,"bid":17,"ask":259,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":255,"rho":263,"in_the_money":32},"AVIE  261016P00078000",2.5,-0.553308,0.228385,-0.024441,-0.016808,{"strike":265,"call":266,"put":274,"callItm":106,"putItm":32,"isAtm":32},79,{"contract_symbol":267,"symbol":267,"bid":17,"ask":268,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":106},"AVIE  261016C00079000",1.9,0.240172,0.179547,-0.019236,0.047342,0.007066,{"contract_symbol":275,"symbol":275,"bid":17,"ask":276,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":32},"AVIE  261016P00079000",3.3,-0.75995,0.179594,-0.01922,0.047329,-0.023224,{"strike":283,"call":284,"put":292,"callItm":106,"putItm":32,"isAtm":32},80,{"contract_symbol":285,"symbol":285,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":106},"AVIE  261016C00080000",1.8,0.101977,0.102777,-0.011011,0.0271,0.003008,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":32},"AVIE  261016P00080000",0.5,4.4,-0.898147,0.102741,-0.010995,0.027076,-0.027665,{"strike":302,"call":303,"put":310,"callItm":106,"putItm":32,"isAtm":106},81,{"contract_symbol":304,"symbol":304,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":106},"AVIE  261016C00081000",0.033777,0.043326,-0.004642,0.011424,0.000998,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":32},"AVIE  261016P00081000",1.5,5.4,-0.966298,0.04327,-0.004631,0.011403,-0.030057,{"strike":320,"call":321,"put":328,"callItm":106,"putItm":32,"isAtm":106},82,{"contract_symbol":322,"symbol":322,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":106},"AVIE  261016C00082000",0.008686,0.013603,-0.001457,0.003587,0.000257,{"contract_symbol":329,"symbol":329,"bid":259,"ask":330,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":32},"AVIE  261016P00082000",6.4,-0.991344,0.013569,-0.001452,0.003576,-0.03118,{"strike":337,"call":338,"put":345,"callItm":106,"putItm":32,"isAtm":106},83,{"contract_symbol":339,"symbol":339,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":106},"AVIE  261016C00083000",0.001734,0.003216,-0.000345,0.000848,0.000051,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":32},"AVIE  261016P00083000",3.4,7.4,-0.998274,0.003203,-0.000343,0.000844,-0.031768,{"strike":355,"call":356,"put":363,"callItm":106,"putItm":32,"isAtm":106},84,{"contract_symbol":357,"symbol":357,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":106},"AVIE  261016C00084000",0.00027,0.000578,-0.000062,0.000152,0.000008,{"contract_symbol":364,"symbol":364,"bid":295,"ask":365,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":366,"gamma":367,"theta":360,"vega":368,"rho":369,"in_the_money":32},"AVIE  261016P00084000",8.4,-0.999732,0.000575,0.000151,-0.032195,{"strike":371,"call":372,"put":379,"callItm":106,"putItm":32,"isAtm":106},85,{"contract_symbol":373,"symbol":373,"bid":17,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":196,"implied_volatility":196,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":106},"AVIE  261016C00085000",0.000033,0.00008,-0.000009,0.000021,0.000001,{"contract_symbol":380,"symbol":380,"bid":313,"ask":381,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":377,"rho":385,"in_the_money":32},"AVIE  261016P00085000",9.4,-0.999967,0.000079,-0.000008,-0.032585,"2026-10-02T20:18:32.993189+00:00"]