[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGW":3,"homepage-market-summary":26,"stock-options-AVGW":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AVGW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill AVGO WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},32.53,31.895,32.6695,31.6,31.17,1.36,4.36,34387.1899,0,64.13,30.85,39395.1758387608,5,301,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":675,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},20,189,1,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,213,234,258,280,304,329,349,371,390,409,428,447,464,483,502,520,536,551,564,577,591,603,617,632,644,655,665],{"strike":179,"call":198,"put":204,"callItm":35,"putItm":109,"isAtm":109},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":181,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":35},"AVGW  261016C00020000",11.5,13.3,0.0511,0.007667,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":109},"AVGW  261016P00020000",0.95,1.7111,-0.053439,0.010001,-0.042219,0.006909,-0.000772,{"strike":214,"call":215,"put":225,"callItm":35,"putItm":109,"isAtm":109},25,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AVGW  261016C00025000",6.5,8.3,0.3177,0.999988,0.000026,-0.000004,0.000003,0.009584,{"contract_symbol":226,"symbol":226,"bid":20,"ask":206,"last":227,"change":20,"changePercent":9,"volume":20,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":109},"AVGW  261016P00025000",0.2,1.1145,-0.095969,0.024045,-0.043063,0.01082,-0.001328,{"strike":235,"call":236,"put":247,"callItm":35,"putItm":109,"isAtm":109},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":181,"open_interest":181,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"AVGW  261016C00030000",1.6,3.3,2.27,0.1157,0.99975,0.001268,-0.000024,0.000059,0.011498,{"contract_symbol":248,"symbol":248,"bid":69,"ask":249,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":109},"AVGW  261016P00030000",1.2,0.52,3,0.6417,-0.245571,0.07719,-0.045832,0.020001,-0.003298,{"strike":259,"call":260,"put":270,"callItm":35,"putItm":109,"isAtm":35},31,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":35},"AVGW  261016C00031000",0.75,2.2,0.2103,0.871472,0.157047,-0.010016,0.013337,0.010252,{"contract_symbol":271,"symbol":271,"bid":20,"ask":272,"last":273,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":109},"AVGW  261016P00031000",1.45,0.86,0.5702,-0.320519,0.09876,-0.046303,0.022739,-0.004296,{"strike":281,"call":282,"put":293,"callItm":35,"putItm":109,"isAtm":35},32,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":181,"change":20,"changePercent":9,"volume":20,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"AVGW  261016C00032000",0.15,1.75,7,0.2601,0.618618,0.230633,-0.022496,0.024221,0.007349,{"contract_symbol":294,"symbol":294,"bid":227,"ask":295,"last":296,"change":20,"changePercent":9,"volume":20,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":109},"AVGW  261016P00032000",1.9,1.7,8,0.5136,-0.424556,0.120051,-0.045657,0.024895,-0.005695,{"strike":305,"call":306,"put":318,"callItm":109,"putItm":35,"isAtm":35},33,{"contract_symbol":307,"symbol":307,"bid":118,"ask":308,"last":138,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":109},"AVGW  261016C00033000",0.8,-0.23,10,40,0.2308,0.364347,0.256136,-0.019673,0.02387,0.004396,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"AVGW  261016P00033000",1.15,2.05,2,0.527,-0.543888,0.118421,-0.047412,0.025197,-0.007394,{"strike":330,"call":331,"put":339,"callItm":109,"putItm":35,"isAtm":35},34,{"contract_symbol":332,"symbol":332,"bid":20,"ask":177,"last":308,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":109},"AVGW  261016C00034000",0.2634,0.190277,0.16229,-0.016232,0.017259,0.002302,{"contract_symbol":340,"symbol":340,"bid":295,"ask":341,"last":342,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"AVGW  261016P00034000",2.85,3.6,0.5917,-0.634533,0.100017,-0.050485,0.023895,-0.008826,{"strike":350,"call":351,"put":360,"callItm":109,"putItm":35,"isAtm":35},35,{"contract_symbol":352,"symbol":352,"bid":20,"ask":148,"last":227,"change":20,"changePercent":9,"volume":20,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":109},"AVGW  261016C00035000",12,0.3503,0.142982,0.101431,-0.017946,0.014347,0.001718,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"AVGW  261016P00035000",2.7,3.8,4.5,0.6254,-0.710773,0.086028,-0.048514,0.021724,-0.010079,{"strike":372,"call":373,"put":382,"callItm":109,"putItm":35,"isAtm":109},36,{"contract_symbol":374,"symbol":374,"bid":20,"ask":375,"last":376,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":354,"implied_volatility":354,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":109},"AVGW  261016C00036000",1.05,0.16,0.069738,0.060146,-0.010642,0.008507,0.000842,{"contract_symbol":383,"symbol":383,"bid":384,"ask":24,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"AVGW  261016P00036000",3.4,-0.783979,0.073728,-0.041578,0.018618,-0.011291,{"strike":391,"call":392,"put":400,"callItm":109,"putItm":35,"isAtm":109},37,{"contract_symbol":393,"symbol":393,"bid":20,"ask":181,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":394,"open_interest":394,"iv":354,"implied_volatility":354,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":109},"AVGW  261016C00037000",11,0.030244,0.030774,-0.005445,0.004353,0.000367,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":35},"AVGW  261016P00037000",4.3,6,-0.843622,0.060313,-0.034013,0.01523,-0.012357,{"strike":410,"call":411,"put":418,"callItm":109,"putItm":35,"isAtm":109},38,{"contract_symbol":412,"symbol":412,"bid":20,"ask":206,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":354,"implied_volatility":354,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":109},"AVGW  261016C00038000",0.011725,0.013752,-0.002433,0.001945,0.000142,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":20,"changePercent":9,"volume":20,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":35},"AVGW  261016P00038000",5.2,7.1,7.11,-0.890134,0.047275,-0.02666,0.011938,-0.013278,{"strike":429,"call":430,"put":438,"callItm":109,"putItm":35,"isAtm":109},39,{"contract_symbol":431,"symbol":431,"bid":20,"ask":206,"last":432,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":354,"implied_volatility":354,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":109},"AVGW  261016C00039000",3.31,0.004088,0.005426,-0.00096,0.000768,0.00005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":35},"AVGW  261016P00039000",6.2,7.9,-0.924977,0.035629,-0.020092,0.008997,-0.014067,{"strike":311,"call":448,"put":455,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":449,"symbol":449,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":109},"AVGW  261016C00040000",0.00129,0.00191,-0.000338,0.00027,0.000016,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":35},"AVGW  261016P00040000",7.2,8.9,-0.950131,0.025898,-0.014605,0.00654,-0.014745,{"strike":465,"call":466,"put":473,"callItm":109,"putItm":35,"isAtm":109},41,{"contract_symbol":467,"symbol":467,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":109},"AVGW  261016C00041000",0.000371,0.000605,-0.000107,0.000086,0.000005,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":365,"implied_volatility":365,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":35},"AVGW  261016P00041000",8.2,9.9,10.27,-0.967683,0.018209,-0.010269,0.004598,-0.015334,{"strike":484,"call":485,"put":494,"callItm":109,"putItm":35,"isAtm":109},42,{"contract_symbol":486,"symbol":486,"bid":20,"ask":487,"last":487,"change":20,"changePercent":9,"volume":20,"openInterest":488,"open_interest":488,"iv":354,"implied_volatility":354,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":109},"AVGW  261016C00042000",0.1,4,0.000098,0.000174,-0.000031,0.000025,0.000001,{"contract_symbol":495,"symbol":495,"bid":496,"ask":394,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":35},"AVGW  261016P00042000",9.2,-0.979552,0.012415,-0.007001,0.003135,-0.015858,{"strike":503,"call":504,"put":511,"callItm":109,"putItm":35,"isAtm":109},43,{"contract_symbol":505,"symbol":505,"bid":20,"ask":487,"last":506,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":20,"in_the_money":109},"AVGW  261016C00043000",0.14,0.000024,0.000046,-0.000008,0.000006,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":365,"implied_volatility":365,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":35},"AVGW  261016P00043000",10.5,11.7,-0.987348,0.008228,-0.00464,0.002078,-0.016334,{"strike":521,"call":522,"put":527,"callItm":109,"putItm":35,"isAtm":109},44,{"contract_symbol":523,"symbol":523,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":472,"gamma":524,"theta":525,"vega":526,"rho":20,"in_the_money":109},"AVGW  261016C00044000",0.000011,-0.000002,0.000002,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"AVGW  261016P00044000",11.2,13,-0.992335,0.005312,-0.002996,0.001341,-0.016776,{"strike":537,"call":538,"put":540,"callItm":109,"putItm":35,"isAtm":109},45,{"contract_symbol":539,"symbol":539,"bid":20,"ask":487,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":493,"gamma":526,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00045000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":545,"changePercent":9,"volume":310,"openInterest":281,"open_interest":281,"iv":365,"implied_volatility":365,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":35},"AVGW  261016P00045000",12.5,13.7,13.18,0.68,-0.995446,0.003347,-0.001888,0.000845,-0.017197,{"strike":552,"call":553,"put":555,"callItm":109,"putItm":35,"isAtm":109},46,{"contract_symbol":554,"symbol":554,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":20,"gamma":493,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00046000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":457,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":35},"AVGW  261016P00046000",13.2,15,-0.997344,0.002063,-0.001163,0.000521,-0.017603,{"strike":565,"call":566,"put":568,"callItm":109,"putItm":35,"isAtm":109},47,{"contract_symbol":567,"symbol":567,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00047000",{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":35},"AVGW  261016P00047000",14.2,16,-0.998477,0.001245,-0.000702,0.000314,-0.018,{"strike":578,"call":579,"put":581,"callItm":109,"putItm":35,"isAtm":109},48,{"contract_symbol":580,"symbol":580,"bid":20,"ask":69,"last":118,"change":20,"changePercent":9,"volume":20,"openInterest":286,"open_interest":286,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00048000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":365,"implied_volatility":365,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":35},"AVGW  261016P00048000",15.5,16.6,9,-0.999141,0.000737,-0.000416,0.000186,-0.018391,{"strike":186,"call":592,"put":594,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":593,"symbol":593,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00049000",{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":35},"AVGW  261016P00049000",16.2,18,-0.999522,0.000429,-0.000242,0.000108,-0.018779,{"strike":604,"call":605,"put":607,"callItm":109,"putItm":35,"isAtm":109},50,{"contract_symbol":606,"symbol":606,"bid":20,"ask":69,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00050000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":365,"implied_volatility":365,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":35},"AVGW  261016P00050000",17.5,18.6,15.94,-0.999738,0.000245,-0.000138,0.000062,-0.019165,{"strike":618,"call":619,"put":622,"callItm":109,"putItm":35,"isAtm":109},51,{"contract_symbol":620,"symbol":620,"bid":20,"ask":206,"last":621,"change":20,"changePercent":9,"volume":20,"openInterest":286,"open_interest":286,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00051000",1.4,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":626,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":35},"AVGW  261016P00051000",18.2,19.9,18.1,-0.999858,0.000138,-0.000078,0.000035,-0.01955,{"strike":633,"call":634,"put":636,"callItm":109,"putItm":35,"isAtm":109},55,{"contract_symbol":635,"symbol":635,"bid":20,"ask":206,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":403,"open_interest":403,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00055000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":640,"gamma":641,"theta":642,"vega":223,"rho":643,"in_the_money":35},"AVGW  261016P00055000",22.1,23.9,-0.999989,0.000012,-0.000007,-0.021085,{"strike":645,"call":646,"put":649,"callItm":109,"putItm":35,"isAtm":109},60,{"contract_symbol":647,"symbol":647,"bid":20,"ask":206,"last":648,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00060000",0.55,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":653,"gamma":20,"theta":20,"vega":20,"rho":654,"in_the_money":35},"AVGW  261016P00060000",27.1,28.9,-1,-0.023002,{"strike":656,"call":657,"put":660,"callItm":109,"putItm":35,"isAtm":109},65,{"contract_symbol":658,"symbol":658,"bid":20,"ask":206,"last":659,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00065000",0.89,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":653,"gamma":20,"theta":20,"vega":20,"rho":664,"in_the_money":35},"AVGW  261016P00065000",31.9,33.9,-0.024919,{"strike":666,"call":667,"put":670,"callItm":109,"putItm":35,"isAtm":109},70,{"contract_symbol":668,"symbol":668,"bid":20,"ask":206,"last":669,"change":20,"changePercent":9,"volume":20,"openInterest":24,"open_interest":24,"iv":354,"implied_volatility":354,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":109},"AVGW  261016C00070000",0.85,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":365,"implied_volatility":365,"delta":653,"gamma":20,"theta":20,"vega":20,"rho":674,"in_the_money":35},"AVGW  261016P00070000",36.7,38.9,-0.026836,"2026-10-02T20:19:16.137353+00:00"]