[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVGO":3,"homepage-market-summary":35,"stock-options-AVGO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AVGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Broadcom Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.","33,000","Palo Alto, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7321,2.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},355.14,349.855,357.3538,347.4157,343.64,11.5,3.35,24022764.907011,459739,353.6819,495,289.95999,25806095.61196985,31.8,4316,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":279,"updated_at":1467,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-05","Weekly",3,"261005",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},48939,18427,0.61,[189,190,194,198,202,206,211,215,219,223,227,231,235,239,243,247,251,255,259,263,267,271,275],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-07",5,"261007",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-09",7,"261009",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-12",10,"261012",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-10-14",12,"261014",{"date":207,"label":207,"type":208,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-10-23",21,"261023",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-10-30",28,"261030",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2026-11-06",35,"261106",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2026-11-13",42,"261113",{"date":228,"label":228,"type":208,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2026-11-20",49,"261120",{"date":232,"label":232,"type":208,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2026-12-18",77,"261218",{"date":236,"label":236,"type":208,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-01-15",105,"270115",{"date":240,"label":240,"type":208,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-02-19",140,"270219",{"date":244,"label":244,"type":208,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2027-03-19",168,"270319",{"date":248,"label":248,"type":208,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2027-04-16",196,"270416",{"date":252,"label":252,"type":208,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2027-06-17",258,"270617",{"date":256,"label":256,"type":208,"days_to_expiration":257,"dte":257,"compact":258,"implied_volatility":9},"2027-09-17",350,"270917",{"date":260,"label":260,"type":208,"days_to_expiration":261,"dte":261,"compact":262,"implied_volatility":9},"2027-12-17",441,"271217",{"date":264,"label":264,"type":208,"days_to_expiration":265,"dte":265,"compact":266,"implied_volatility":9},"2028-01-21",476,"280121",{"date":268,"label":268,"type":208,"days_to_expiration":269,"dte":269,"compact":270,"implied_volatility":9},"2028-06-16",623,"280616",{"date":272,"label":272,"type":208,"days_to_expiration":273,"dte":273,"compact":274,"implied_volatility":9},"2028-12-15",805,"281215",{"date":276,"label":276,"type":208,"days_to_expiration":277,"dte":277,"compact":278,"implied_volatility":9},"2029-01-19",840,"290119",[280,297,313,330,349,369,390,410,432,460,483,509,533,561,587,615,642,670,698,726,755,784,812,840,870,899,926,951,979,1004,1027,1050,1074,1097,1118,1140,1162,1184,1203,1220,1239,1258,1277,1297,1315,1330,1345,1361,1376,1391,1404,1418,1432,1444,1456],{"strike":281,"call":282,"put":292,"callItm":44,"putItm":14,"isAtm":14},285,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":286,"theta":289,"vega":290,"rho":291,"in_the_money":44},"AVGO  261005C00285000",68.7,72,0,0.5133,0.999999,-0.00001,0.000001,0.022594,{"contract_symbol":293,"symbol":293,"bid":286,"ask":294,"last":294,"change":286,"changePercent":9,"volume":286,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005P00285000",0.05,8,0.4068,{"strike":298,"call":299,"put":307,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":303,"gamma":290,"theta":304,"vega":305,"rho":306,"in_the_money":44},"AVGO  261005C00290000",64.1,66.7,0.999995,-0.00006,0.000007,0.02299,{"contract_symbol":308,"symbol":308,"bid":286,"ask":309,"last":310,"change":311,"changePercent":9,"volume":295,"openInterest":312,"open_interest":312,"iv":296,"implied_volatility":296,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005P00290000",1.83,0.58,0.54,4,{"strike":314,"call":315,"put":324,"callItm":44,"putItm":14,"isAtm":14},295,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"AVGO  261005C00295000",58.8,62,0.999976,0.000006,-0.000292,0.000033,0.023386,{"contract_symbol":325,"symbol":325,"bid":286,"ask":326,"last":327,"change":328,"changePercent":9,"volume":192,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":286,"gamma":286,"theta":329,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005P00295000",0.91,0.64,0.62,-0.000002,{"strike":331,"call":332,"put":341,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":229,"change":286,"changePercent":9,"volume":286,"openInterest":312,"open_interest":312,"iv":287,"implied_volatility":287,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"AVGO  261005C00300000",54.1,56.75,0.99989,0.000027,-0.001217,0.000137,0.02378,{"contract_symbol":342,"symbol":342,"bid":286,"ask":343,"last":343,"change":344,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":296,"implied_volatility":296,"delta":329,"gamma":290,"theta":347,"vega":348,"rho":286,"in_the_money":14},"AVGO  261005P00300000",0.01,-0.03,24,6,-0.000018,0.000003,{"strike":350,"call":351,"put":360,"callItm":44,"putItm":14,"isAtm":14},305,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"AVGO  261005C00305000",49.1,51.25,0.999569,0.000096,-0.004337,0.000489,0.024167,{"contract_symbol":361,"symbol":361,"bid":286,"ask":362,"last":363,"change":286,"changePercent":9,"volume":286,"openInterest":364,"open_interest":364,"iv":296,"implied_volatility":296,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":286,"in_the_money":14},"AVGO  261005P00305000",0.93,0.03,55,-0.000014,0.000005,-0.000134,0.000019,{"strike":370,"call":371,"put":381,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":286,"changePercent":9,"volume":286,"openInterest":51,"open_interest":51,"iv":287,"implied_volatility":287,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"AVGO  261005C00310000",44.1,46.75,46.06,0.998541,0.000293,-0.013321,0.001503,0.024534,{"contract_symbol":382,"symbol":382,"bid":286,"ask":383,"last":383,"change":286,"changePercent":9,"volume":286,"openInterest":384,"open_interest":384,"iv":296,"implied_volatility":296,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"AVGO  261005P00310000",0.04,67,-0.00009,0.000028,-0.000799,0.000114,-0.000003,{"strike":391,"call":392,"put":402,"callItm":44,"putItm":14,"isAtm":14},315,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":286,"changePercent":9,"volume":286,"openInterest":51,"open_interest":51,"iv":287,"implied_volatility":287,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"AVGO  261005C00315000",39.1,41.6,46.55,0.995683,0.000782,-0.035518,0.004007,0.024849,{"contract_symbol":403,"symbol":403,"bid":286,"ask":343,"last":343,"change":404,"changePercent":9,"volume":209,"openInterest":405,"open_interest":405,"iv":296,"implied_volatility":296,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":365,"in_the_money":14},"AVGO  261005P00315000",-0.05,158,-0.000479,0.000133,-0.003787,0.000539,{"strike":411,"call":412,"put":422,"callItm":44,"putItm":14,"isAtm":14},317.5,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":286,"changePercent":9,"volume":286,"openInterest":295,"open_interest":295,"iv":287,"implied_volatility":287,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":44},"AVGO  261005C00317500",36,39.25,32.95,0.992921,0.001214,-0.055109,0.006217,0.024968,{"contract_symbol":423,"symbol":423,"bid":286,"ask":343,"last":343,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":296,"implied_volatility":296,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"AVGO  261005P00317500",-0.06,50,212,-0.001019,0.000267,-0.007603,0.001082,-0.000029,{"strike":433,"call":434,"put":448,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":439,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":44},"AVGO  261005C00320000",34.1,36.65,35.1,1.03,2,20,0.4914,0.991372,0.001509,-0.062793,0.0074,0.025122,{"contract_symbol":449,"symbol":449,"bid":286,"ask":450,"last":343,"change":451,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"AVGO  261005P00320000",0.34,-0.04,74,156,0.4101,-0.00222,0.000538,-0.015593,0.002202,-0.000063,{"strike":461,"call":462,"put":472,"callItm":44,"putItm":14,"isAtm":14},322.5,{"contract_symbol":463,"symbol":463,"bid":464,"ask":436,"last":465,"change":78,"changePercent":9,"volume":51,"openInterest":182,"open_interest":182,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":44},"AVGO  261005C00322500",31,28.37,0.4674,0.989673,0.001856,-0.069896,0.008659,0.025272,{"contract_symbol":473,"symbol":473,"bid":343,"ask":474,"last":343,"change":475,"changePercent":9,"volume":464,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"AVGO  261005P00322500",0.12,-0.12,362,0.4123,-0.004415,0.000994,-0.029105,0.004088,-0.000126,{"strike":484,"call":485,"put":496,"callItm":44,"putItm":14,"isAtm":14},325,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":286,"changePercent":9,"volume":286,"openInterest":51,"open_interest":51,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":44},"AVGO  261005C00325000",29.15,31.75,25.02,0.4417,0.987785,0.002273,-0.076427,0.01002,0.025417,{"contract_symbol":497,"symbol":497,"bid":343,"ask":498,"last":499,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"AVGO  261005P00325000",0.1,0.02,-0.2,121,162,0.4022,-0.006795,0.001494,-0.041645,0.005997,-0.000193,{"strike":510,"call":511,"put":522,"callItm":44,"putItm":14,"isAtm":14},327.5,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":286,"changePercent":9,"volume":286,"openInterest":312,"open_interest":312,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":44},"AVGO  261005C00327500",25.9,28.85,22.53,0.4145,0.985661,0.002782,-0.082374,0.011509,0.025555,{"contract_symbol":523,"symbol":523,"bid":343,"ask":474,"last":363,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"AVGO  261005P00327500",-0.25,27,103,0.3852,-0.009346,0.002065,-0.052791,0.007937,-0.000266,{"strike":534,"call":535,"put":549,"callItm":44,"putItm":14,"isAtm":14},330,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":44},"AVGO  261005C00330000",24.15,27.05,25.39,7.93,53,56,0.386,0.983236,0.003417,-0.087711,0.01316,0.025684,{"contract_symbol":550,"symbol":550,"bid":363,"ask":551,"last":294,"change":552,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"AVGO  261005P00330000",0.13,-0.39,354,375,0.364,-0.012164,0.002748,-0.062756,0.009984,-0.000346,{"strike":562,"call":563,"put":575,"callItm":44,"putItm":14,"isAtm":14},332.5,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"AVGO  261005C00332500",21.15,23.8,20.25,8.05,0.3562,0.980424,0.004225,-0.09239,0.01502,0.025803,{"contract_symbol":576,"symbol":576,"bid":383,"ask":577,"last":383,"change":578,"changePercent":9,"volume":579,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"AVGO  261005P00332500",0.09,-0.7,135,725,0.3398,-0.015361,0.003601,-0.071646,0.01221,-0.000437,{"strike":588,"call":589,"put":602,"callItm":44,"putItm":14,"isAtm":14},335,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":594,"changePercent":9,"volume":182,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":44},"AVGO  261005C00335000",19.3,21.35,20.06,6.86,16,0.3253,0.977098,0.005284,-0.096342,0.017152,0.025907,{"contract_symbol":603,"symbol":603,"bid":112,"ask":604,"last":605,"change":606,"changePercent":9,"volume":607,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"AVGO  261005P00335000",0.08,0.07,-1.03,622,680,0.3181,-0.020607,0.004941,-0.086184,0.015688,-0.000586,{"strike":616,"call":617,"put":630,"callItm":44,"putItm":14,"isAtm":14},337.5,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":622,"changePercent":9,"volume":209,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":44},"AVGO  261005C00337500",16.7,19.55,16.8,8.7,29,0.2932,0.973073,0.006715,-0.099462,0.019646,0.025991,{"contract_symbol":631,"symbol":631,"bid":577,"ask":551,"last":632,"change":633,"changePercent":9,"volume":634,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"AVGO  261005P00337500",0.11,-1.53,356,379,0.3024,-0.030726,0.007266,-0.114477,0.021925,-0.000873,{"strike":643,"call":644,"put":657,"callItm":44,"putItm":14,"isAtm":14},340,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":649,"changePercent":9,"volume":414,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":44},"AVGO  261005C00340000",15.05,15.75,15.3,9.1,194,0.2599,0.96806,0.008729,-0.101594,0.022639,0.026048,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":659,"change":661,"changePercent":9,"volume":662,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"AVGO  261005P00340000",0.15,0.17,-2.1,1564,1321,0.2861,-0.045973,0.010668,-0.150513,0.030463,-0.001307,{"strike":671,"call":672,"put":685,"callItm":44,"putItm":14,"isAtm":14},342.5,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":209,"change":676,"changePercent":9,"volume":677,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":44},"AVGO  261005C00342500",11.8,14.25,9.09,154,652,0.2254,0.961455,0.011741,-0.102824,0.026414,0.026059,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":688,"change":689,"changePercent":9,"volume":690,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"AVGO  261005P00342500",0.22,0.27,-2.98,1335,259,0.2713,-0.070386,0.015735,-0.19952,0.042596,-0.002001,{"strike":699,"call":700,"put":713,"callItm":44,"putItm":14,"isAtm":14},345,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":196,"changePercent":9,"volume":705,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":44},"AVGO  261005C00345000",9.65,11,10.6,313,202,0.2239,0.92143,0.02073,-0.179147,0.046328,0.025121,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":152,"change":717,"changePercent":9,"volume":718,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":14},"AVGO  261005P00345000",0.37,0.41,-4.32,2178,564,0.2565,-0.107886,0.022884,-0.259463,0.058579,-0.003068,{"strike":727,"call":728,"put":742,"callItm":44,"putItm":14,"isAtm":14},347.5,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":733,"changePercent":9,"volume":734,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":44},"AVGO  261005C00347500",7.1,9.85,8.1,5.65,392,146,0.2474,0.830186,0.032359,-0.341238,0.079885,0.022716,{"contract_symbol":743,"symbol":743,"bid":187,"ask":744,"last":745,"change":746,"changePercent":9,"volume":747,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"AVGO  261005P00347500",0.68,0.67,-4.88,1528,334,0.2472,-0.169678,0.032361,-0.340866,0.079844,-0.004829,{"strike":257,"call":756,"put":770,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":761,"changePercent":9,"volume":762,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":44},"AVGO  261005C00350000",6.05,6.95,6.65,4.85,1236,544,0.247,0.735731,0.04191,-0.440795,0.103328,0.020213,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":775,"changePercent":9,"volume":776,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"AVGO  261005P00350000",1.09,1.18,1.15,-6.44,3214,327,0.2411,-0.259414,0.042531,-0.426176,0.10235,-0.007392,{"strike":785,"call":786,"put":799,"callItm":44,"putItm":14,"isAtm":14},352.5,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":761,"change":790,"changePercent":9,"volume":791,"openInterest":792,"open_interest":792,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":44},"AVGO  261005C00352500",4.35,5.35,3.61,2453,383,0.2442,0.6217,0.049282,-0.50658,0.120118,0.017142,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":804,"changePercent":9,"volume":805,"openInterest":281,"open_interest":281,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":14},"AVGO  261005P00352500",1.63,1.95,1.86,-5.55,2154,0.239,-0.375925,0.050252,-0.494863,0.119883,-0.010732,{"strike":813,"call":814,"put":826,"callItm":44,"putItm":14,"isAtm":44},355,{"contract_symbol":815,"symbol":815,"bid":182,"ask":816,"last":817,"change":818,"changePercent":9,"volume":819,"openInterest":820,"open_interest":820,"iv":778,"implied_volatility":778,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":44},"AVGO  261005C00355000",3.25,3.16,2.34,6180,642,0.49381,0.05237,-0.524653,0.126013,0.013657,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":830,"change":831,"changePercent":9,"volume":832,"openInterest":833,"open_interest":833,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":14},"AVGO  261005P00355000",2.84,3.05,2.97,-8.98,3679,306,0.237,-0.506446,0.053284,-0.515647,0.126012,-0.01449,{"strike":841,"call":842,"put":856,"callItm":14,"putItm":44,"isAtm":44},357.5,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":846,"change":847,"changePercent":9,"volume":848,"openInterest":849,"open_interest":849,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":14},"AVGO  261005C00357500",1.85,2.1,1.97,1.39,3856,497,0.2421,0.366603,0.049211,-0.497204,0.118915,0.010161,{"contract_symbol":857,"symbol":857,"bid":858,"ask":859,"last":860,"change":861,"changePercent":9,"volume":862,"openInterest":863,"open_interest":863,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":44},"AVGO  261005P00357500",4.15,4.5,4.22,-6.23,663,153,0.2347,-0.637717,0.050572,-0.479985,0.118442,-0.018295,{"strike":871,"call":872,"put":885,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":873,"symbol":873,"bid":65,"ask":874,"last":875,"change":876,"changePercent":9,"volume":877,"openInterest":878,"open_interest":878,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":14},"AVGO  261005C00360000",1.3,1.23,0.84,5851,978,0.2461,0.256822,0.041465,-0.432611,0.101818,0.00713,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":889,"change":890,"changePercent":9,"volume":891,"openInterest":892,"open_interest":892,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":44},"AVGO  261005P00360000",5.9,6.3,5.95,-8.35,278,187,0.2331,-0.755127,0.042682,-0.399596,0.099282,-0.021736,{"strike":900,"call":901,"put":914,"callItm":14,"putItm":44,"isAtm":14},362.5,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":164,"change":905,"changePercent":9,"volume":906,"openInterest":907,"open_interest":907,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":14},"AVGO  261005C00362500",0.7,0.77,0.47,1846,579,0.2486,0.168838,0.032076,-0.341713,0.07959,0.004693,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":918,"change":919,"changePercent":9,"volume":920,"openInterest":921,"open_interest":921,"iv":908,"implied_volatility":908,"delta":922,"gamma":910,"theta":923,"vega":924,"rho":925,"in_the_money":44},"AVGO  261005P00362500",6.8,9.3,8.2,-7.22,60,144,-0.831193,-0.341633,0.079581,-0.024045,{"strike":927,"call":928,"put":940,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":931,"change":127,"changePercent":9,"volume":932,"openInterest":933,"open_interest":933,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":14},"AVGO  261005C00365000",0.43,0.45,3353,744,0.2552,0.108258,0.023055,-0.258815,0.058724,0.003012,{"contract_symbol":941,"symbol":941,"bid":200,"ask":704,"last":942,"change":943,"changePercent":9,"volume":221,"openInterest":944,"open_interest":944,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":44},"AVGO  261005P00365000",10.09,-3.56,234,0.2643,-0.883539,0.023461,-0.282321,0.06187,-0.025698,{"strike":952,"call":953,"put":965,"callItm":14,"putItm":44,"isAtm":14},367.5,{"contract_symbol":954,"symbol":954,"bid":127,"ask":955,"last":956,"change":451,"changePercent":9,"volume":957,"openInterest":958,"open_interest":958,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":14},"AVGO  261005C00367500",0.29,0.28,892,627,0.2641,0.068894,0.0159,-0.191051,0.041899,0.001918,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":969,"change":970,"changePercent":9,"volume":971,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":44},"AVGO  261005P00367500",11.85,13.7,15.1,-3.88,59,52,0.2991,-0.904422,0.017966,-0.277029,0.053633,-0.026479,{"strike":980,"call":981,"put":992,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":982,"symbol":982,"bid":983,"ask":660,"last":983,"change":363,"changePercent":9,"volume":984,"openInterest":985,"open_interest":985,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":14},"AVGO  261005C00370000",0.16,1221,1793,0.2721,0.042802,0.010589,-0.135146,0.028758,0.001192,{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":996,"change":997,"changePercent":9,"volume":346,"openInterest":51,"open_interest":51,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":44},"AVGO  261005P00370000",14.2,16.1,15.74,-4.2,0.3356,-0.917555,0.014344,-0.278438,0.048043,-0.027045,{"strike":1005,"call":1006,"put":1017,"callItm":14,"putItm":44,"isAtm":14},372.5,{"contract_symbol":1007,"symbol":1007,"bid":577,"ask":551,"last":577,"change":1008,"changePercent":9,"volume":1009,"openInterest":1010,"open_interest":1010,"iv":1011,"implied_volatility":1011,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":14},"AVGO  261005C00372500",-0.02,540,132,0.2857,0.028652,0.007256,-0.102075,0.02069,0.000798,{"contract_symbol":1018,"symbol":1018,"bid":595,"ask":1019,"last":1020,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1021,"implied_volatility":1021,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":1026,"in_the_money":44},"AVGO  261005P00372500",19.25,24.85,0.3698,-0.928135,0.011728,-0.27639,0.043281,-0.027539,{"strike":554,"call":1028,"put":1038,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1029,"symbol":1029,"bid":112,"ask":498,"last":604,"change":343,"changePercent":9,"volume":1030,"openInterest":1031,"open_interest":1031,"iv":1032,"implied_volatility":1032,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":14},"AVGO  261005C00375000",846,274,0.3036,0.020915,0.005244,-0.083274,0.015887,0.000582,{"contract_symbol":1039,"symbol":1039,"bid":1040,"ask":1041,"last":1042,"change":1043,"changePercent":9,"volume":217,"openInterest":286,"open_interest":286,"iv":1044,"implied_volatility":1044,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":44},"AVGO  261005P00375000",18.7,21.7,22.35,-8.6,0.4019,-0.936938,0.009755,-0.271501,0.039123,-0.027982,{"strike":1051,"call":1052,"put":1062,"callItm":14,"putItm":44,"isAtm":14},377.5,{"contract_symbol":1053,"symbol":1053,"bid":383,"ask":605,"last":294,"change":404,"changePercent":9,"volume":1054,"openInterest":1055,"open_interest":1055,"iv":1056,"implied_volatility":1056,"delta":1057,"gamma":1058,"theta":1059,"vega":1060,"rho":1061,"in_the_money":14},"AVGO  261005C00377500",307,251,0.3171,0.014527,0.003678,-0.063718,0.011638,0.000405,{"contract_symbol":1063,"symbol":1063,"bid":1064,"ask":1065,"last":1066,"change":1067,"changePercent":9,"volume":51,"openInterest":286,"open_interest":286,"iv":1068,"implied_volatility":1068,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":44},"AVGO  261005P00377500",21.3,23.7,22.9,4.73,0.4319,-0.944451,0.008217,-0.264183,0.035419,-0.02839,{"strike":1075,"call":1076,"put":1085,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":1077,"symbol":1077,"bid":363,"ask":383,"last":363,"change":451,"changePercent":9,"volume":1078,"openInterest":1079,"open_interest":1079,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":428,"in_the_money":14},"AVGO  261005C00380000",522,490,0.3271,0.009598,0.002489,-0.045878,0.008123,{"contract_symbol":1086,"symbol":1086,"bid":1087,"ask":1088,"last":1089,"change":1090,"changePercent":9,"volume":440,"openInterest":286,"open_interest":286,"iv":1091,"implied_volatility":1091,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":44},"AVGO  261005P00380000",24.25,26.35,25.6,3.3,0.4601,-0.950995,0.006983,-0.254722,0.032063,-0.02877,{"strike":1098,"call":1099,"put":1108,"callItm":14,"putItm":44,"isAtm":14},382.5,{"contract_symbol":1100,"symbol":1100,"bid":343,"ask":112,"last":294,"change":1008,"changePercent":9,"volume":440,"openInterest":1101,"open_interest":1101,"iv":1102,"implied_volatility":1102,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":14},"AVGO  261005C00382500",184,0.3448,0.007476,0.001896,-0.038839,0.006524,0.000208,{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":416,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":44},"AVGO  261005P00382500",26.05,28.45,0.4863,-0.956795,0.005971,-0.243315,0.028977,-0.029129,{"strike":1119,"call":1120,"put":1129,"callItm":14,"putItm":44,"isAtm":14},385,{"contract_symbol":1121,"symbol":1121,"bid":343,"ask":577,"last":343,"change":451,"changePercent":9,"volume":295,"openInterest":1122,"open_interest":1122,"iv":1123,"implied_volatility":1123,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":14},"AVGO  261005C00385000",205,0.3621,0.005911,0.001467,-0.033148,0.005301,0.000165,{"contract_symbol":1130,"symbol":1130,"bid":1131,"ask":1132,"last":1133,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1134,"implied_volatility":1134,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":44},"AVGO  261005P00385000",28.9,31.7,34.95,0.5105,-0.962011,0.005124,-0.230099,0.026103,-0.029472,{"strike":1141,"call":1142,"put":1152,"callItm":14,"putItm":44,"isAtm":14},387.5,{"contract_symbol":1143,"symbol":1143,"bid":286,"ask":1144,"last":363,"change":344,"changePercent":9,"volume":221,"openInterest":1145,"open_interest":1145,"iv":1146,"implied_volatility":1146,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":14},"AVGO  261005C00387500",0.23,90,0.3764,0.00448,0.001102,-0.026922,0.004142,0.000125,{"contract_symbol":1153,"symbol":1153,"bid":1154,"ask":1155,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1156,"implied_volatility":1156,"delta":1157,"gamma":1158,"theta":1159,"vega":1160,"rho":1161,"in_the_money":44},"AVGO  261005P00387500",31.4,34.2,0.5326,-0.966765,0.004401,-0.215164,0.023393,-0.029802,{"strike":1163,"call":1164,"put":1173,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":1165,"symbol":1165,"bid":286,"ask":343,"last":343,"change":1008,"changePercent":9,"volume":1166,"openInterest":1167,"open_interest":1167,"iv":1168,"implied_volatility":1168,"delta":1169,"gamma":1170,"theta":1171,"vega":939,"rho":1172,"in_the_money":14},"AVGO  261005C00390000",41,166,0.3863,0.003141,0.000781,-0.020096,0.000087,{"contract_symbol":1174,"symbol":1174,"bid":1175,"ask":1176,"last":1177,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1179,"gamma":1180,"theta":1181,"vega":1182,"rho":1183,"in_the_money":44},"AVGO  261005P00390000",33.5,35.95,39.07,0.5538,-0.970877,0.003795,-0.200541,0.020972,-0.030114,{"strike":1185,"call":1186,"put":1194,"callItm":14,"putItm":44,"isAtm":14},392.5,{"contract_symbol":1187,"symbol":1187,"bid":286,"ask":343,"last":499,"change":1188,"changePercent":9,"volume":312,"openInterest":192,"open_interest":192,"iv":1168,"implied_volatility":1168,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":14},"AVGO  261005C00392500",-0.15,0.001759,0.000462,-0.011889,0.001782,0.000049,{"contract_symbol":1195,"symbol":1195,"bid":1176,"ask":1196,"last":1197,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1198,"gamma":1199,"theta":1200,"vega":1201,"rho":1202,"in_the_money":44},"AVGO  261005P00392500",39,40.3,-0.978486,0.002944,-0.155584,0.016271,-0.030522,{"strike":1204,"call":1205,"put":1211,"callItm":14,"putItm":44,"isAtm":14},395,{"contract_symbol":1206,"symbol":1206,"bid":286,"ask":343,"last":363,"change":404,"changePercent":9,"volume":182,"openInterest":920,"open_interest":920,"iv":1168,"implied_volatility":1168,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":337,"in_the_money":14},"AVGO  261005C00395000",0.000958,0.000265,-0.006821,0.001022,{"contract_symbol":1212,"symbol":1212,"bid":1213,"ask":395,"last":1214,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1215,"gamma":1216,"theta":1217,"vega":1218,"rho":1219,"in_the_money":44},"AVGO  261005P00395000",38.85,47.75,-0.98431,0.00225,-0.118906,0.012435,-0.030881,{"strike":1221,"call":1222,"put":1231,"callItm":14,"putItm":44,"isAtm":14},397.5,{"contract_symbol":1223,"symbol":1223,"bid":286,"ask":1224,"last":343,"change":475,"changePercent":9,"volume":1225,"openInterest":345,"open_interest":345,"iv":1168,"implied_volatility":1168,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":14},"AVGO  261005C00397500",0.24,33,0.000507,0.000148,-0.003796,0.000569,0.000014,{"contract_symbol":1232,"symbol":1232,"bid":1233,"ask":373,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":1238,"in_the_money":44},"AVGO  261005P00397500",41.2,-0.988701,0.001695,-0.089545,0.009364,-0.0312,{"strike":1240,"call":1241,"put":1248,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":1242,"symbol":1242,"bid":286,"ask":343,"last":343,"change":344,"changePercent":9,"volume":1243,"openInterest":553,"open_interest":553,"iv":1168,"implied_volatility":1168,"delta":1244,"gamma":1245,"theta":1246,"vega":1247,"rho":305,"in_the_money":14},"AVGO  261005C00400000",81,0.000261,0.00008,-0.002051,0.000307,{"contract_symbol":1249,"symbol":1249,"bid":1250,"ask":1251,"last":1252,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1253,"gamma":1254,"theta":1255,"vega":1256,"rho":1257,"in_the_money":44},"AVGO  261005P00400000",43.25,46.7,51,-0.991965,0.001258,-0.066468,0.006951,-0.031489,{"strike":1259,"call":1260,"put":1269,"callItm":14,"putItm":44,"isAtm":14},402.5,{"contract_symbol":1261,"symbol":1261,"bid":286,"ask":343,"last":294,"change":383,"changePercent":9,"volume":1262,"openInterest":1263,"open_interest":1263,"iv":1168,"implied_volatility":1168,"delta":1264,"gamma":1265,"theta":1266,"vega":1267,"rho":1268,"in_the_money":14},"AVGO  261005C00402500",13,43,0.000131,0.000042,-0.001076,0.000161,0.000004,{"contract_symbol":1270,"symbol":1270,"bid":1271,"ask":353,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1272,"gamma":1273,"theta":1274,"vega":1275,"rho":1276,"in_the_money":44},"AVGO  261005P00402500",46.4,-0.994357,0.000921,-0.048644,0.005087,-0.031753,{"strike":1278,"call":1279,"put":1287,"callItm":14,"putItm":44,"isAtm":14},405,{"contract_symbol":1280,"symbol":1280,"bid":286,"ask":343,"last":343,"change":404,"changePercent":9,"volume":1281,"openInterest":213,"open_interest":213,"iv":1168,"implied_volatility":1168,"delta":1282,"gamma":1283,"theta":1284,"vega":1285,"rho":1286,"in_the_money":14},"AVGO  261005C00405000",22,0.000064,0.000021,-0.000549,0.000082,0.000002,{"contract_symbol":1288,"symbol":1288,"bid":1289,"ask":1290,"last":1291,"change":286,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1292,"gamma":1293,"theta":1294,"vega":1295,"rho":1296,"in_the_money":44},"AVGO  261005P00405000",48.9,51.45,52.85,-0.996085,0.000664,-0.035109,0.003672,-0.031999,{"strike":1298,"call":1299,"put":1305,"callItm":14,"putItm":44,"isAtm":14},407.5,{"contract_symbol":1300,"symbol":1300,"bid":286,"ask":1144,"last":343,"change":475,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":1168,"implied_volatility":1168,"delta":1301,"gamma":1302,"theta":1303,"vega":1304,"rho":290,"in_the_money":14},"AVGO  261005C00407500",0.000031,0.000011,-0.000272,0.000041,{"contract_symbol":1306,"symbol":1306,"bid":1307,"ask":1308,"last":1309,"change":9,"changePercent":9,"volume":51,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1310,"gamma":1311,"theta":1312,"vega":1313,"rho":1314,"in_the_money":44},"AVGO  261005P00407500",50.6,53.45,51.05,-0.997316,0.000473,-0.024997,0.002614,-0.032231,{"strike":1316,"call":1317,"put":1321,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":1318,"symbol":1318,"bid":286,"ask":343,"last":363,"change":286,"changePercent":9,"volume":286,"openInterest":595,"open_interest":595,"iv":1168,"implied_volatility":1168,"delta":1230,"gamma":366,"theta":1319,"vega":1320,"rho":286,"in_the_money":14},"AVGO  261005C00410000",-0.000131,0.00002,{"contract_symbol":1322,"symbol":1322,"bid":1323,"ask":1324,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":1329,"in_the_money":44},"AVGO  261005P00410000",53.3,56.6,-0.998182,0.000332,-0.017561,0.001837,-0.032453,{"strike":1331,"call":1332,"put":1336,"callItm":14,"putItm":44,"isAtm":14},412.5,{"contract_symbol":1333,"symbol":1333,"bid":286,"ask":844,"last":577,"change":286,"changePercent":9,"volume":286,"openInterest":312,"open_interest":312,"iv":1168,"implied_volatility":1168,"delta":320,"gamma":1286,"theta":1334,"vega":1335,"rho":286,"in_the_money":14},"AVGO  261005C00412500",-0.000062,0.000009,{"contract_symbol":1337,"symbol":1337,"bid":1338,"ask":1339,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1340,"gamma":1341,"theta":1342,"vega":1343,"rho":1344,"in_the_money":44},"AVGO  261005P00412500",56.1,59.2,-0.998783,0.00023,-0.012177,0.001273,-0.032668,{"strike":1346,"call":1347,"put":1352,"callItm":14,"putItm":44,"isAtm":14},415,{"contract_symbol":1348,"symbol":1348,"bid":286,"ask":1349,"last":605,"change":286,"changePercent":9,"volume":286,"openInterest":1350,"open_interest":1350,"iv":1168,"implied_volatility":1168,"delta":348,"gamma":290,"theta":1351,"vega":1268,"rho":286,"in_the_money":14},"AVGO  261005C00415000",0.2,18,-0.000028,{"contract_symbol":1353,"symbol":1353,"bid":1354,"ask":1355,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1356,"gamma":1357,"theta":1358,"vega":1359,"rho":1360,"in_the_money":44},"AVGO  261005P00415000",58.1,61.6,-0.999195,0.000158,-0.008336,0.000872,-0.032878,{"strike":1362,"call":1363,"put":1368,"callItm":14,"putItm":44,"isAtm":14},417.5,{"contract_symbol":1364,"symbol":1364,"bid":286,"ask":1365,"last":343,"change":286,"changePercent":9,"volume":286,"openInterest":1366,"open_interest":1366,"iv":1168,"implied_volatility":1168,"delta":290,"gamma":286,"theta":1367,"vega":1286,"rho":286,"in_the_money":14},"AVGO  261005C00417500",0.51,30,-0.000013,{"contract_symbol":1369,"symbol":1369,"bid":1370,"ask":301,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":44},"AVGO  261005P00417500",60.6,-0.999473,0.000107,-0.005635,0.000589,-0.033084,{"strike":1377,"call":1378,"put":1382,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":1379,"symbol":1379,"bid":286,"ask":905,"last":383,"change":451,"changePercent":9,"volume":51,"openInterest":1380,"open_interest":1380,"iv":1168,"implied_volatility":1168,"delta":290,"gamma":286,"theta":1381,"vega":290,"rho":286,"in_the_money":14},"AVGO  261005C00420000",119,-0.000005,{"contract_symbol":1383,"symbol":1383,"bid":1384,"ask":1385,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":44},"AVGO  261005P00420000",63.3,66.35,-0.999659,0.000071,-0.003762,0.000393,-0.033287,{"strike":1392,"call":1393,"put":1395,"callItm":14,"putItm":44,"isAtm":14},422.5,{"contract_symbol":1394,"symbol":1394,"bid":286,"ask":498,"last":294,"change":286,"changePercent":9,"volume":286,"openInterest":595,"open_interest":595,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":329,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00422500",{"contract_symbol":1396,"symbol":1396,"bid":1397,"ask":1398,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":44},"AVGO  261005P00422500",65.6,68.85,-0.999782,0.000047,-0.002481,0.00026,-0.033489,{"strike":1405,"call":1406,"put":1410,"callItm":14,"putItm":44,"isAtm":14},425,{"contract_symbol":1407,"symbol":1407,"bid":286,"ask":1408,"last":294,"change":451,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":1409,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00425000",0.26,-0.000001,{"contract_symbol":1411,"symbol":1411,"bid":1412,"ask":1413,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1414,"gamma":1301,"theta":1415,"vega":1416,"rho":1417,"in_the_money":44},"AVGO  261005P00425000",68.1,71.5,-0.999862,-0.001617,0.000169,-0.033689,{"strike":1419,"call":1420,"put":1423,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":1421,"symbol":1421,"bid":286,"ask":931,"last":499,"change":286,"changePercent":9,"volume":204,"openInterest":1422,"open_interest":1422,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00430000",71,{"contract_symbol":1424,"symbol":1424,"bid":1425,"ask":1426,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1427,"gamma":1428,"theta":1429,"vega":1430,"rho":1431,"in_the_money":44},"AVGO  261005P00430000",73.1,76.5,-0.999946,0.000013,-0.000664,0.000069,-0.034088,{"strike":1433,"call":1434,"put":1437,"callItm":14,"putItm":44,"isAtm":14},435,{"contract_symbol":1435,"symbol":1435,"bid":286,"ask":1436,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00435000",1.9,{"contract_symbol":1438,"symbol":1438,"bid":1439,"ask":1440,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1441,"gamma":366,"theta":1442,"vega":337,"rho":1443,"in_the_money":44},"AVGO  261005P00435000",78.3,81.45,-0.99998,-0.00026,-0.034485,{"strike":1445,"call":1446,"put":1448,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":1447,"symbol":1447,"bid":286,"ask":1436,"last":343,"change":286,"changePercent":9,"volume":286,"openInterest":920,"open_interest":920,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00440000",{"contract_symbol":1449,"symbol":1449,"bid":1450,"ask":1451,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1452,"gamma":1286,"theta":1453,"vega":1454,"rho":1455,"in_the_money":44},"AVGO  261005P00440000",83.1,86.25,-0.999993,-0.000098,0.00001,-0.034882,{"strike":1457,"call":1458,"put":1460,"callItm":14,"putItm":44,"isAtm":14},445,{"contract_symbol":1459,"symbol":1459,"bid":286,"ask":660,"last":1144,"change":286,"changePercent":9,"volume":286,"openInterest":346,"open_interest":346,"iv":1168,"implied_volatility":1168,"delta":286,"gamma":286,"theta":286,"vega":286,"rho":286,"in_the_money":14},"AVGO  261005C00445000",{"contract_symbol":1461,"symbol":1461,"bid":1462,"ask":1463,"last":9,"change":9,"changePercent":9,"volume":286,"openInterest":286,"open_interest":286,"iv":1178,"implied_volatility":1178,"delta":1464,"gamma":290,"theta":1465,"vega":1268,"rho":1466,"in_the_money":44},"AVGO  261005P00445000",88.3,91.45,-0.999998,-0.000035,-0.035278,"2026-10-02T22:35:23.846512+00:00"]