[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVEX":3,"homepage-market-summary":30,"stock-options-AVEX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"AVEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"AEVEX Corp.","NYSE",null,"AIRCRAFT","AEVEX Corp is a defense technology company delivering next-generation navigation and autonomy, uncrewed systems, and adaptable mission solutions engineered to need, delivered at speed, and built for the modern battlespace. Its solutions are sold to agencies and organizations within the DoW, SOF, IC, and allied international partners. The group offers products and solutions such as CompassCore, CompassVision, CompassEngage, Precision Strike Systems, Unmanned Surface Vessels, Long Endurance Aircraft, Additive Manufacturing, Full Spectrum Airborne ISR, Aircraft Modification and Testing, and Others.","Solana Beach, CA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.48,14.25,14.94,13.97,14.13,0.35,2.48,2008138.3739,19350,14.4465,42.34,13.07,2210892.627364857,4.8,119,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":20,"price":152,"is_up":39},"Comm Services","XLC",110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":67,"expiration_iv":67,"kpis":178,"expirations":182,"strikes":204,"updated_at":502,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":67},224,10758,0.1,[183,184,188,192,196,200],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-01-21",476,"280121",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2029-01-19",840,"290119",[205,219,232,255,276,301,328,355,379,400,423,441,456,470,481,492],{"strike":206,"call":207,"put":215,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":39},"AVEX  261016C00002500",10.7,13,13.19,0,0.8558,0.000952,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"AVEX  261016P00002500",0.05,1.1995,{"strike":220,"call":221,"put":226,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":46,"gamma":212,"theta":212,"vega":212,"rho":225,"in_the_money":39},"AVEX  261016C00005000",8.5,10.1,0.001904,{"contract_symbol":227,"symbol":227,"bid":212,"ask":228,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":229,"gamma":230,"theta":231,"vega":212,"rho":212,"in_the_money":13},"AVEX  261016P00005000",0.75,-0.000002,0.000002,-0.000001,{"strike":233,"call":234,"put":244,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":233,"last":237,"change":212,"changePercent":9,"volume":212,"openInterest":238,"open_interest":238,"iv":213,"implied_volatility":213,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"AVEX  261016C00007500",6,7.01,10,0.999971,0.00005,-0.000011,0.000003,0.002855,{"contract_symbol":245,"symbol":245,"bid":212,"ask":246,"last":181,"change":247,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"AVEX  261016P00007500",0.2,0.02,4,53,-0.001706,0.001619,-0.000669,0.000155,-0.00001,{"strike":238,"call":256,"put":267,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":212,"changePercent":9,"volume":212,"openInterest":261,"open_interest":261,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"AVEX  261016C00010000",3.6,5.1,6.54,35,0.989286,0.011705,-0.002461,0.0008,0.003744,{"contract_symbol":268,"symbol":268,"bid":212,"ask":228,"last":269,"change":212,"changePercent":9,"volume":212,"openInterest":270,"open_interest":270,"iv":218,"implied_volatility":218,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"AVEX  261016P00010000",0.23,55,-0.044683,0.027811,-0.011485,0.002663,-0.000272,{"strike":277,"call":278,"put":292,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"AVEX  261016C00012500",1.5,2.65,2.05,-1.15,20,24,0.7008,0.873623,0.104764,-0.014769,0.005861,0.004012,{"contract_symbol":293,"symbol":293,"bid":212,"ask":122,"last":246,"change":212,"changePercent":9,"volume":212,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":13},"AVEX  261016P00012500",471,0.6162,-0.099727,0.100607,-0.010965,0.004948,-0.000583,{"strike":302,"call":303,"put":316,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":217,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"AVEX  261016C00015000",0.45,0.65,0.55,80,286,0.7014,0.4249,0.197737,-0.027923,0.011071,0.002125,{"contract_symbol":317,"symbol":317,"bid":67,"ask":318,"last":319,"change":320,"changePercent":9,"volume":248,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"AVEX  261016P00015000",1.15,1.06,-0.24,1300,0.6137,-0.592806,0.223829,-0.024197,0.010965,-0.003646,{"strike":329,"call":330,"put":342,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":331,"symbol":331,"bid":212,"ask":246,"last":332,"change":333,"changePercent":9,"volume":334,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":13},"AVEX  261016C00017500",0.15,0.03,31,452,0.8333,0.139223,0.094185,-0.018771,0.006265,0.000708,{"contract_symbol":343,"symbol":343,"bid":206,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"AVEX  261016P00017500",3.3,3,-0.38,12,464,0.2934,-0.999482,0.002215,-0.000055,0.000052,-0.006659,{"strike":284,"call":356,"put":367,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":357,"symbol":357,"bid":217,"ask":181,"last":358,"change":359,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":13},"AVEX  261016C00020000",0.07,0.01,1214,1.0247,0.064831,0.04371,-0.013172,0.003575,0.000328,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":212,"changePercent":9,"volume":212,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"AVEX  261016P00020000",5.2,6.4,5.85,301,0.4711,-0.999738,0.000734,-0.000047,0.000028,-0.007613,{"strike":380,"call":381,"put":390,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":382,"symbol":382,"bid":212,"ask":127,"last":217,"change":212,"changePercent":9,"volume":46,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":13},"AVEX  261016C00022500",442,1.1445,0.031304,0.021796,-0.008195,0.001991,0.000159,{"contract_symbol":391,"symbol":391,"bid":233,"ask":392,"last":236,"change":212,"changePercent":9,"volume":212,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"AVEX  261016P00022500",9,37,0.6179,-0.999838,0.000357,-0.000039,0.000018,-0.008565,{"strike":66,"call":401,"put":411,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":402,"symbol":402,"bid":212,"ask":217,"last":217,"change":212,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":13},"AVEX  261016C00025000",2,1497,1.2129,0.014291,0.0106,-0.004476,0.001026,0.000073,{"contract_symbol":412,"symbol":412,"bid":238,"ask":413,"last":414,"change":415,"changePercent":9,"volume":46,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"AVEX  261016P00025000",11.1,10.8,0.3,108,0.743,-0.99989,0.000206,-0.000033,0.000012,-0.009517,{"strike":424,"call":425,"put":433,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":426,"symbol":426,"bid":212,"ask":181,"last":217,"change":212,"changePercent":9,"volume":212,"openInterest":427,"open_interest":427,"iv":405,"implied_volatility":405,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":13},"AVEX  261016C00030000",2471,0.00154,0.001459,-0.000616,0.000141,0.000008,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":212,"changePercent":9,"volume":212,"openInterest":424,"open_interest":424,"iv":417,"implied_volatility":417,"delta":438,"gamma":439,"theta":212,"vega":212,"rho":440,"in_the_money":39},"AVEX  261016P00030000",14.7,16.6,14.47,-1,0.000001,-0.011421,{"strike":261,"call":442,"put":449,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":443,"symbol":443,"bid":212,"ask":228,"last":359,"change":212,"changePercent":9,"volume":212,"openInterest":444,"open_interest":444,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":439,"in_the_money":13},"AVEX  261016C00035000",879,0.000153,0.000172,-0.000072,0.000017,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":212,"changePercent":9,"volume":212,"openInterest":454,"open_interest":454,"iv":417,"implied_volatility":417,"delta":438,"gamma":212,"theta":212,"vega":212,"rho":455,"in_the_money":39},"AVEX  261016P00035000",20.4,20.8,18,19,-0.013325,{"strike":457,"call":458,"put":464,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":459,"symbol":459,"bid":212,"ask":122,"last":217,"change":212,"changePercent":9,"volume":284,"openInterest":460,"open_interest":460,"iv":405,"implied_volatility":405,"delta":461,"gamma":462,"theta":463,"vega":230,"rho":212,"in_the_money":13},"AVEX  261016C00040000",251,0.000015,0.000019,-0.000008,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":417,"implied_volatility":417,"delta":438,"gamma":212,"theta":212,"vega":212,"rho":469,"in_the_money":39},"AVEX  261016P00040000",24.4,27.2,20.34,-0.015228,{"strike":471,"call":472,"put":475,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":473,"symbol":473,"bid":212,"ask":181,"last":217,"change":212,"changePercent":9,"volume":212,"openInterest":474,"open_interest":474,"iv":405,"implied_volatility":405,"delta":439,"gamma":230,"theta":231,"vega":212,"rho":212,"in_the_money":13},"AVEX  261016C00045000",57,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":417,"implied_volatility":417,"delta":438,"gamma":212,"theta":212,"vega":212,"rho":480,"in_the_money":39},"AVEX  261016P00045000",29.4,32.2,19.86,-0.017132,{"strike":482,"call":483,"put":486,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":484,"symbol":484,"bid":212,"ask":228,"last":181,"change":212,"changePercent":9,"volume":212,"openInterest":485,"open_interest":485,"iv":405,"implied_volatility":405,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"AVEX  261016C00050000",225,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":417,"implied_volatility":417,"delta":438,"gamma":212,"theta":212,"vega":212,"rho":491,"in_the_money":39},"AVEX  261016P00050000",34.4,37.2,24.05,-0.019035,{"strike":270,"call":493,"put":496,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":494,"symbol":494,"bid":212,"ask":228,"last":217,"change":212,"changePercent":9,"volume":212,"openInterest":495,"open_interest":495,"iv":405,"implied_volatility":405,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"AVEX  261016C00055000",76,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":417,"implied_volatility":417,"delta":438,"gamma":212,"theta":212,"vega":212,"rho":501,"in_the_money":39},"AVEX  261016P00055000",39.4,42.2,23,-0.020939,"2026-10-02T22:34:57.545201+00:00"]