[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVBP":3,"stock-options-AVBP":31,"homepage-market-summary":310},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVBP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ArriVent BioPharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","ArriVent BioPharma Inc is a clinical-stage biopharmaceutical company dedicated to the identification, development, and commercialization of differentiated medicines to address the unmet medical needs of patients with cancers. The company focuses on advancing its lead product candidate, firmonertinib, for the treatment of epidermal growth factor receptor (EGFR) mutant non-small cell lung cancer (NSCLC), and developing a pipeline of novel therapeutics, including next-generation antibody-drug conjugates such as ARR-217 (MRG007), with an initial focus on solid tumors.","77","Newtown Square, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},28.27,29.26,29.33,27.8,28.93,-0.66,-2.28,507399.014546,7695,28.4465,35.83,17,487693.40520600794,59.9,674,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":309,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},64,26816,0.03,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",105,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",196,"270416",[59,85,109,131,156,180,204,229,253,278,294],{"strike":60,"call":61,"put":73,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":66,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":33},"AVBP  261016C00012500",14.2,18.7,19.78,0,1.5203,0.998072,0.000728,-0.001842,0.000339,0.004771,{"contract_symbol":74,"symbol":74,"bid":66,"ask":75,"last":76,"change":66,"changePercent":9,"volume":77,"openInterest":78,"open_interest":78,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":14},"AVBP  261016P00012500",1.6,0.3,2,4,3.8738,-0.072832,0.006454,-0.10596,0.007663,-0.001165,{"strike":86,"call":87,"put":97,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":33},"AVBP  261016C00015000",12.1,16.2,2.4676,0.939793,0.008743,-0.058244,0.006613,0.004934,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":66,"changePercent":9,"volume":66,"openInterest":102,"open_interest":102,"iv":103,"implied_volatility":103,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":14},"AVBP  261016P00015000",0.2,4.8,0.7,104,3.4019,-0.099507,0.009284,-0.117554,0.009681,-0.001543,{"strike":110,"call":111,"put":120,"callItm":33,"putItm":14,"isAtm":14},17.5,{"contract_symbol":112,"symbol":112,"bid":113,"ask":37,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":33},"AVBP  261016C00017500",9.9,2.438,0.893105,0.013647,-0.088744,0.010198,0.005222,{"contract_symbol":121,"symbol":121,"bid":66,"ask":122,"last":123,"change":66,"changePercent":9,"volume":66,"openInterest":124,"open_interest":124,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":14},"AVBP  261016P00017500",4.9,1.15,3,2.961,-0.131998,0.013041,-0.125094,0.011836,-0.001984,{"strike":132,"call":133,"put":145,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":137,"change":66,"changePercent":9,"volume":66,"openInterest":138,"open_interest":138,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":33},"AVBP  261016C00020000",7.2,11.5,10.49,7235,2.2618,0.842011,0.01927,-0.107851,0.01336,0.005463,{"contract_symbol":146,"symbol":146,"bid":147,"ask":122,"last":148,"change":66,"changePercent":9,"volume":66,"openInterest":149,"open_interest":149,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":14},"AVBP  261016P00020000",0.05,1,403,2.5395,-0.172453,0.018164,-0.128159,0.014139,-0.002511,{"strike":157,"call":158,"put":170,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":162,"change":66,"changePercent":9,"volume":66,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"AVBP  261016C00022500",5.4,9.5,10.08,2478,2.0333,0.780058,0.026298,-0.118954,0.01639,0.005574,{"contract_symbol":171,"symbol":171,"bid":66,"ask":122,"last":172,"change":66,"changePercent":9,"volume":66,"openInterest":173,"open_interest":173,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"AVBP  261016P00022500",1.72,26,2.1259,-0.22468,0.02546,-0.125894,0.016591,-0.003166,{"strike":181,"call":182,"put":194,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":66,"changePercent":9,"volume":66,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":33},"AVBP  261016C00025000",3.8,8,6.53,9872,1.9519,0.69592,0.032369,-0.13493,0.019367,0.005292,{"contract_symbol":195,"symbol":195,"bid":99,"ask":122,"last":196,"change":66,"changePercent":9,"volume":66,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"AVBP  261016P00025000",2.2,3154,1.7256,-0.297114,0.036235,-0.118041,0.019165,-0.004054,{"strike":205,"call":206,"put":217,"callItm":14,"putItm":33,"isAtm":33},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":122,"last":209,"change":66,"changePercent":9,"volume":66,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"AVBP  261016C00030000",0.8,4.73,548,1.6027,0.487117,0.044937,-0.126284,0.022076,0.004195,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":66,"changePercent":9,"volume":66,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":33},"AVBP  261016P00030000",2.5,6.5,3.6,501,1.5497,-0.517532,0.046453,-0.122053,0.022066,-0.007316,{"strike":230,"call":231,"put":241,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":232,"symbol":232,"bid":66,"ask":122,"last":233,"change":66,"changePercent":9,"volume":66,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"AVBP  261016C00035000",3.17,809,1.4813,0.277239,0.040848,-0.098063,0.018547,0.002539,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":66,"changePercent":9,"volume":66,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":33},"AVBP  261016P00035000",6,10,6.6,13,0.9196,-0.863396,0.042992,-0.039776,0.012118,-0.012068,{"strike":254,"call":255,"put":267,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":256,"symbol":256,"bid":66,"ask":257,"last":148,"change":258,"changePercent":9,"volume":259,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"AVBP  261016C00040000",1.7,-0.1,62,1469,1.5083,0.152142,0.028186,-0.070154,0.013031,0.001426,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":37,"change":66,"changePercent":9,"volume":66,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":33},"AVBP  261016P00040000",10.5,14.5,44,0.4374,-0.99997,0.000053,-0.000011,0.000007,-0.015341,{"strike":279,"call":280,"put":288,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":281,"symbol":281,"bid":66,"ask":122,"last":78,"change":66,"changePercent":9,"volume":66,"openInterest":282,"open_interest":282,"iv":261,"implied_volatility":261,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"AVBP  261016C00045000",37,0.07693,0.017283,-0.043016,0.00799,0.000735,{"contract_symbol":289,"symbol":289,"bid":86,"ask":290,"last":291,"change":66,"changePercent":9,"volume":66,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":292,"gamma":66,"theta":66,"vega":66,"rho":293,"in_the_money":33},"AVBP  261016P00045000",19,15.64,-1,-0.017259,{"strike":295,"call":296,"put":304,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":297,"symbol":297,"bid":66,"ask":122,"last":208,"change":66,"changePercent":9,"volume":66,"openInterest":298,"open_interest":298,"iv":261,"implied_volatility":261,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"AVBP  261016C00050000",72,0.037317,0.009752,-0.024272,0.004508,0.000361,{"contract_symbol":305,"symbol":305,"bid":132,"ask":306,"last":307,"change":66,"changePercent":9,"volume":66,"openInterest":205,"open_interest":205,"iv":272,"implied_volatility":272,"delta":292,"gamma":66,"theta":66,"vega":66,"rho":308,"in_the_money":33},"AVBP  261016P00050000",24,22.4,-0.019177,"2026-10-02T22:34:45.802896+00:00",{"status":311,"indices":312,"watchlist":353,"sectors":375,"benchmarks":431},"success",[313,320,326,333,340,346],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":33,"sparkline":319,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":148,"is_up":33,"sparkline":325,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":33,"sparkline":332,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":33,"sparkline":339,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":341,"name":342,"price":343,"change":181,"pct_change":344,"is_up":33,"sparkline":345,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":14,"sparkline":352,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[354,361,368],{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":33,"sparkline":360,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":33,"sparkline":367,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":33,"sparkline":374,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[376,381,386,391,396,401,406,411,416,421,426],{"name":377,"etf":378,"change":379,"price":380,"is_up":33},"Technology","XLK",1.01,199.81,{"name":382,"etf":383,"change":384,"price":385,"is_up":33},"Financials","XLF",0.06,53.49,{"name":387,"etf":388,"change":389,"price":390,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":392,"etf":393,"change":394,"price":395,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":397,"etf":398,"change":399,"price":400,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":402,"etf":403,"change":404,"price":405,"is_up":33},"Energy","XLE",0.4,62.95,{"name":407,"etf":408,"change":409,"price":410,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":412,"etf":413,"change":414,"price":415,"is_up":33},"Materials","XLB",0.66,48.86,{"name":417,"etf":418,"change":419,"price":420,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":422,"etf":423,"change":424,"price":425,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":427,"etf":428,"change":429,"price":430,"is_up":33},"Comm Services","XLC",0.35,110.32,[432,437,441,445],{"ticker":433,"name":434,"price":435,"change":436,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":438,"name":439,"price":440,"change":366,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":442,"name":443,"price":444,"change":331,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":446,"name":447,"price":448,"change":344,"is_up":33},"IWM","iShares Russell 2000",281.52]