[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVAH":3,"homepage-market-summary":31,"stock-options-AVAH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AVAH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Aveanna Healthcare Holdings Inc. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","Aveanna Healthcare Holdings Inc is a diversified home care platform that provides care to medically complex, high-cost patient populations. It directly addresses the pressing challenges facing the U.S. healthcare system by providing safe, high-quality care in the home. The firm provides its services through three segments: Private Duty Services (PDS); Home Health & Hospice (HHH); and Medical Solutions (MS). The Private Duty Services segment generates the majority of revenue, which includes private duty skilled nursing services, non-clinical and personal care services, and pediatric therapy services, and is principally reimbursed by Medicaid and Medicaid MCO.","35,500","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.59,12.56,12.75,12.5,12.43,0.16,1.29,2061167.804939,23773,12.6247,14.71,5.93,1840894.4820130956,75.9,1365,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":198,"updated_at":394,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},5,791,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,211,229,248,270,296,321,342,360,378],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":40},"AVAH  261016C00002500",9.4,10.8,1.3275,0.000959,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"AVAH  261016P00002500",0.05,1.6331,{"strike":181,"call":212,"put":221,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":40},"AVAH  261016C00005000",6.9,8.3,0.999884,0.000139,-0.000053,0.000011,0.001917,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"AVAH  261016P00005000",0.75,-0.001155,0.000954,-0.000552,0.000095,-0.000006,{"strike":230,"call":231,"put":241,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"AVAH  261016C00007500",4.5,5.6,6.2,0.983098,0.012816,-0.004901,0.001034,0.002787,{"contract_symbol":242,"symbol":242,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"AVAH  261016P00007500",-0.037577,0.020339,-0.01177,0.002019,-0.000208,{"strike":249,"call":250,"put":262,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"AVAH  261016C00010000",2.25,3,2.73,-2.37,0.8006,0.939099,0.06105,-0.008492,0.002972,0.00352,{"contract_symbol":263,"symbol":263,"bid":183,"ask":128,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"AVAH  261016P00010000",0.9418,-0.089982,0.069917,-0.013457,0.004004,-0.000475,{"strike":19,"call":271,"put":285,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":276,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"AVAH  261016C00012500",0.45,0.65,0.5,-0.05,2,199,0.5142,0.548389,0.312354,-0.017919,0.009764,0.002437,{"contract_symbol":286,"symbol":286,"bid":153,"ask":287,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"AVAH  261016P00012500",0.85,0.64,313,0.6577,-0.452202,0.244242,-0.022924,0.009766,-0.002414,{"strike":297,"call":298,"put":309,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":299,"symbol":299,"bid":183,"ask":300,"last":209,"change":301,"changePercent":9,"volume":277,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"AVAH  261016C00015000",0.1,-0.02,227,0.5619,0.062218,0.088446,-0.00606,0.003022,0.000287,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"AVAH  261016P00015000",2.05,2.85,2.35,46,0.6306,-0.912515,0.102256,-0.008824,0.003921,-0.005354,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":183,"ask":223,"last":325,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"AVAH  261016C00017500",0.2,0.9215,0.041418,0.039014,-0.007188,0.002186,0.000186,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"AVAH  261016P00017500",4.4,5.5,0.8925,-0.963801,0.036097,-0.006239,0.001959,-0.006549,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":345,"symbol":345,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"AVAH  261016C00020000",0.006673,0.008222,-0.001515,0.000461,0.00003,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"AVAH  261016P00020000",6.7,8.2,-0.994775,0.006834,-0.001181,0.000371,-0.007647,{"strike":361,"call":362,"put":369,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":363,"symbol":363,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"AVAH  261016C00022500",0.000883,0.001322,-0.000244,0.000074,0.000004,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"AVAH  261016P00022500",9.2,10.7,-0.999391,0.00097,-0.000168,0.000053,-0.008627,{"strike":67,"call":379,"put":385,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":183,"in_the_money":14},"AVAH  261016C00025000",0.000103,0.00018,-0.000033,0.00001,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"AVAH  261016P00025000",11.3,13.6,-0.999938,0.000115,-0.00002,0.000006,-0.009589,"2026-10-02T22:34:38.804398+00:00"]