[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AUB":3,"homepage-market-summary":35,"stock-options-AUB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AUB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atlantic Union Bankshares Corporation","NYSE",null,"STATE COMMERCIAL BANKS","Atlantic Union Bankshares Corp is a financial and bank holding company based in the U.S. Through its community bank subsidiary and non-bank financial services affiliates, the company provides financial services, including banking, trust, and wealth management. It offers consumers and businesses a wide range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The company operates through two reportable operating segments: Wholesale Banking and Consumer Banking, with corporate support functions such as corporate treasury and others included in Corporate Other. It derives maximum revenue from the Wholesale Banking segment.","3,064","Glen Allen, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.8125,1.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},38.82,38.76,39.18,38.59,38.47,0.35,0.91,1049700.864305,17945,38.8146,43.62,30.87,1119743.6591773147,62.4,8303,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":25,"price":157,"is_up":44},"Comm Services","XLC",110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":132,"expiration_iv":132,"kpis":183,"expirations":187,"strikes":201,"updated_at":375,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":132},6,406,0.13,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,216,229,243,261,283,307,330,347,363],{"strike":203,"call":204,"put":212,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":25,"implied_volatility":25,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"AUB   261016C00020000",18.5,19.1,17,0,60,0.007671,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"AUB   261016P00020000",4.9,0.6638,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":25,"implied_volatility":25,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":44},"AUB   261016C00022500",11.8,21,0.00863,{"contract_symbol":224,"symbol":224,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":209,"in_the_money":14},"AUB   261016P00022500",-0.00001,0.000009,-0.000008,0.000003,{"strike":71,"call":230,"put":234,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":206,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":25,"implied_volatility":25,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":233,"in_the_money":44},"AUB   261016C00025000",9.3,0.009588,{"contract_symbol":235,"symbol":235,"bid":209,"ask":236,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":237,"open_interest":237,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"AUB   261016P00025000",0.2,2,-0.00028,0.000206,-0.000187,0.000079,-0.000004,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":25,"implied_volatility":25,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"AUB   261016C00030000",4.2,13.5,0.999926,0.000112,-0.000028,0.000023,0.011505,{"contract_symbol":255,"symbol":255,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"AUB   261016P00030000",-0.020292,0.009714,-0.008829,0.003727,-0.000317,{"strike":262,"call":263,"put":273,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":241,"rho":272,"in_the_money":44},"AUB   261016C00035000",0.1,8.7,3.6,0.1541,0.999718,0.000893,-0.000044,0.01342,{"contract_symbol":274,"symbol":274,"bid":209,"ask":275,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":221,"open_interest":221,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"AUB   261016P00035000",0.15,0.03,0.3181,-0.045156,0.039299,-0.008206,0.007226,-0.00069,{"strike":284,"call":285,"put":296,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"AUB   261016C00040000",0.05,0.5,5,0.1835,0.207495,0.2051,-0.014252,0.021756,0.003028,{"contract_symbol":297,"symbol":297,"bid":236,"ask":214,"last":298,"change":299,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"AUB   261016P00040000",1.75,-0.75,24,0.0468,-0.999448,0.005474,-0.000025,0.000148,-0.015333,{"strike":308,"call":309,"put":319,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":310,"symbol":310,"bid":209,"ask":311,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"AUB   261016C00045000",0.3,288,0.4527,0.052405,0.031108,-0.013152,0.00814,0.000752,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"AUB   261016P00045000",1.5,10.7,6.4,0.1908,-0.999958,0.00012,-0.000009,0.000013,-0.017258,{"strike":331,"call":332,"put":340,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":333,"symbol":333,"bid":209,"ask":275,"last":25,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"AUB   261016C00050000",0.5932,0.016988,0.009342,-0.006782,0.003203,0.000243,{"contract_symbol":341,"symbol":341,"bid":323,"ask":342,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":343,"implied_volatility":343,"delta":344,"gamma":252,"theta":242,"vega":345,"rho":346,"in_the_money":44},"AUB   261016P00050000",15.7,0.3037,-0.999988,0.000004,-0.019177,{"strike":348,"call":349,"put":357,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":350,"symbol":350,"bid":209,"ask":265,"last":265,"change":209,"changePercent":9,"volume":209,"openInterest":351,"open_interest":351,"iv":334,"implied_volatility":334,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"AUB   261016C00055000",3,0.001637,0.001172,-0.000851,0.000402,0.000024,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":343,"implied_volatility":343,"delta":361,"gamma":209,"theta":209,"vega":209,"rho":362,"in_the_money":44},"AUB   261016P00055000",11.4,20.7,-1,-0.021094,{"strike":210,"call":364,"put":370,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":334,"implied_volatility":334,"delta":250,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"AUB   261016C00060000",0.000098,-0.000071,0.000034,0.000002,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":343,"implied_volatility":343,"delta":361,"gamma":209,"theta":209,"vega":209,"rho":374,"in_the_money":44},"AUB   261016P00060000",16.4,25.7,-0.023012,"2026-10-02T22:34:21.634381+00:00"]