[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATS":3,"homepage-market-summary":29,"stock-options-ATS":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ATS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"ATS Corporation","NYSE",null,"Common Stock","ATS Corp is engaged in planning, designing, building, commissioning and servicing automated manufacturing systems - including automation products and test solutions - for a broadly diversified base of customers. The company focuses in five key markets: life sciences, food & beverage, transportation, consumer products and energy. The Company's operations are reported as one operating segment, Automation Systems, which plans, allocates resources, builds capabilities and implements practices on a world-wide basis. The company has presence in Canada, United States, Germany, Italy, Other Europe, and Other.","7,500",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.26,18.39,17.99,18.03,0.23,1.28,167595.785403,2865,18.2103,35.82,17.7676,168867.94634677688,2.7,4216,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":358,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,75,0.09,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,221,245,268,289,303,318,331,340,349],{"strike":203,"call":204,"put":211,"callItm":38,"putItm":13,"isAtm":13},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":45,"gamma":209,"theta":180,"vega":180,"rho":210,"in_the_money":38},"ATS   261016C00015000",1.9,4.7,0.2009,0.000002,0.005753,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":13},"ATS   261016P00015000",0.95,0.1,0.9612,-0.127384,0.060681,-0.025589,0.007459,-0.000983,{"strike":222,"call":223,"put":235,"callItm":38,"putItm":13,"isAtm":38},17.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":180,"changePercent":9,"volume":180,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":38},"ATS   261016C00017500",0.05,2.4,2,10,0.0665,0.999467,0.007933,-0.000016,0.000067,0.006709,{"contract_symbol":236,"symbol":236,"bid":180,"ask":237,"last":151,"change":180,"changePercent":9,"volume":180,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"ATS   261016P00017500",1.75,4,0.5431,-0.325318,0.185394,-0.024958,0.012876,-0.002447,{"strike":246,"call":247,"put":258,"callItm":13,"putItm":38,"isAtm":38},20,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":250,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"ATS   261016C00020000",0.3,0.52,52,0.4231,0.145262,0.150814,-0.012324,0.008161,0.000976,{"contract_symbol":259,"symbol":259,"bid":126,"ask":260,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"ATS   261016P00020000",3.9,1.92,0.1384,-0.999589,0.002997,-0.000026,0.000053,-0.007668,{"strike":269,"call":270,"put":280,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":273,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"ATS   261016C00022500",2.05,0.6,0.7586,0.091588,0.060637,-0.01593,0.005883,0.0006,{"contract_symbol":281,"symbol":281,"bid":226,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"ATS   261016P00022500",6.3,0.2919,-0.999855,0.000538,-0.000021,0.00002,-0.008629,{"strike":65,"call":290,"put":297,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":291,"symbol":291,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"ATS   261016C00025000",0.020667,0.01835,-0.004821,0.00178,0.000137,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":302,"in_the_money":38},"ATS   261016P00025000",5.3,8.1,-1,-0.009589,{"strike":304,"call":305,"put":313,"callItm":13,"putItm":38,"isAtm":13},30,{"contract_symbol":306,"symbol":306,"bid":180,"ask":272,"last":225,"change":180,"changePercent":9,"volume":180,"openInterest":307,"open_interest":307,"iv":274,"implied_volatility":274,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"ATS   261016C00030000",6,0.000543,0.000707,-0.000186,0.000069,0.000004,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":317,"in_the_money":38},"ATS   261016P00030000",10.3,13.1,-0.011507,{"strike":319,"call":320,"put":326,"callItm":13,"putItm":38,"isAtm":13},35,{"contract_symbol":321,"symbol":321,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":180,"in_the_money":13},"ATS   261016C00035000",0.000008,0.000014,-0.000004,0.000001,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":330,"in_the_money":38},"ATS   261016P00035000",15.3,18.1,-0.013425,{"strike":332,"call":333,"put":335,"callItm":13,"putItm":38,"isAtm":13},40,{"contract_symbol":334,"symbol":334,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"ATS   261016C00040000",{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":339,"in_the_money":38},"ATS   261016P00040000",19.8,23.1,-0.015343,{"strike":341,"call":342,"put":344,"callItm":13,"putItm":38,"isAtm":13},45,{"contract_symbol":343,"symbol":343,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"ATS   261016C00045000",{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":348,"in_the_money":38},"ATS   261016P00045000",25.3,28.1,-0.01726,{"strike":350,"call":351,"put":353,"callItm":13,"putItm":38,"isAtm":13},50,{"contract_symbol":352,"symbol":352,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"ATS   261016C00050000",{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":301,"gamma":180,"theta":180,"vega":180,"rho":357,"in_the_money":38},"ATS   261016P00050000",30.3,33.1,-0.019178,"2026-10-02T22:33:11.499469+00:00"]