[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ATRO":3,"homepage-market-summary":31,"stock-options-ATRO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ATRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Astronics Corp","Nasdaq",null,"AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","Astronics Corporation is a provider of technologies to the aerospace, defense, and electronics industries, offering high-performance electrical power generation and distribution systems, motion systems, lighting and safety systems, avionics products, systems certification, aircraft structures, and automated test systems. The company operates through two reportable segments, Aerospace and Test Systems. The Aerospace segment designs and manufactures products for the aerospace and defense industry and generates the majority of revenue, while the Test Systems segment designs, develops, manufactures, and maintains automated test systems for the aerospace and defense, communications, and mass transit industries. The company derives the majority of its revenue from the United States.","2,700","East Aurora, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},68.19,69.98,70,68.07,68.38,-0.19,-0.28,385528.723328,9800,68.5215,94.46,41.5,658384.3942793824,50.4,11731,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":570,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},12,1128,1.4,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,222,241,264,289,313,339,362,385,409,430,452,473,493,510,526,540,555],{"strike":201,"call":202,"put":213,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":40},"ATRO  261016C00045000",21.3,25.3,0,0.8797,0.994322,0.001375,-0.006838,0.002167,0.017018,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"ATRO  261016P00045000",1.15,0.8964,-0.00643,0.001507,-0.007779,0.002419,-0.000178,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"ATRO  261016C00050000",16.4,20.3,0.972477,0.005379,-0.026748,0.008477,0.018314,{"contract_symbol":234,"symbol":234,"bid":206,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"ATRO  261016P00050000",0.75,-0.029646,0.005616,-0.028994,0.009018,-0.000831,{"strike":242,"call":243,"put":255,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":206,"changePercent":9,"volume":206,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"ATRO  261016C00055000",12.4,15.3,11.25,2,0.7554,0.940876,0.011647,-0.042702,0.015761,0.019342,{"contract_symbol":256,"symbol":256,"bid":206,"ask":257,"last":153,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"ATRO  261016P00055000",0.95,0.6755,-0.041781,0.009874,-0.02895,0.011949,-0.001154,{"strike":265,"call":266,"put":277,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"ATRO  261016C00060000",8,9.2,10.4,0.5789,0.890505,0.024186,-0.052088,0.025084,0.019873,{"contract_symbol":278,"symbol":278,"bid":279,"ask":235,"last":280,"change":281,"changePercent":9,"volume":248,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"ATRO  261016P00060000",0.1,0.15,-0.2,351,0.4587,-0.063634,0.020316,-0.027462,0.016693,-0.001731,{"strike":290,"call":291,"put":301,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"ATRO  261016C00065000",3,6.5,0.543,0.708425,0.047216,-0.08946,0.045932,0.016647,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":206,"changePercent":9,"volume":206,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"ATRO  261016P00065000",0.3,3.2,1.25,180,0.3084,-0.183226,0.064289,-0.039277,0.035513,-0.004953,{"strike":18,"call":314,"put":326,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"ATRO  261016C00070000",0.55,2.5,2.15,48,0.4347,0.416481,0.067064,-0.081416,0.052222,0.010251,{"contract_symbol":327,"symbol":327,"bid":317,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"ATRO  261016P00070000",3.9,3.45,-0.87,5,121,0.406,-0.591576,0.071473,-0.075697,0.051983,-0.01662,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":342,"symbol":342,"bid":153,"ask":343,"last":180,"change":206,"changePercent":9,"volume":206,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"ATRO  261016C00075000",1.05,312,0.5123,0.196494,0.040394,-0.068126,0.037073,0.004865,{"contract_symbol":352,"symbol":352,"bid":353,"ask":268,"last":354,"change":206,"changePercent":9,"volume":206,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"ATRO  261016P00075000",5.2,7.35,19,0.3507,-0.900905,0.03714,-0.029351,0.023334,-0.026116,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":365,"symbol":365,"bid":206,"ask":235,"last":366,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"ATRO  261016C00080000",0.24,46,0.707,0.146049,0.024204,-0.077729,0.030654,0.003563,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":206,"changePercent":9,"volume":206,"openInterest":293,"open_interest":293,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"ATRO  261016P00080000",9.8,12.7,10.6,0.2106,-0.999911,0.000126,-0.000036,0.000048,-0.030532,{"strike":386,"call":387,"put":399,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":388,"symbol":388,"bid":206,"ask":389,"last":390,"change":391,"changePercent":9,"volume":331,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ATRO  261016C00085000",0.85,0.56,0.03,9,0.8712,0.118603,0.017014,-0.082977,0.026554,0.00286,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"ATRO  261016P00085000",14.8,17.7,0.2815,-0.999951,0.000054,-0.000027,0.000027,-0.032441,{"strike":410,"call":411,"put":420,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":412,"symbol":412,"bid":206,"ask":257,"last":68,"change":206,"changePercent":9,"volume":206,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"ATRO  261016C00090000",11,1.0129,0.100308,0.012974,-0.085528,0.023542,0.002396,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"ATRO  261016P00090000",19.7,22.7,0.3459,-0.999969,0.000028,-0.000022,0.000018,-0.03435,{"strike":431,"call":432,"put":442,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":68,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"ATRO  261016C00095000",0.05,1.35,1.137,0.086812,0.010388,-0.086284,0.021159,0.002057,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"ATRO  261016P00095000",24.7,28.8,0.4047,-0.999979,0.000017,-0.000018,0.000012,-0.036258,{"strike":453,"call":454,"put":463,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":455,"symbol":455,"bid":206,"ask":215,"last":456,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"ATRO  261016C00100000",1.2,1.2465,0.076179,0.008586,-0.085718,0.019173,0.001793,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"ATRO  261016P00100000",29.7,33.4,0.4583,-0.999985,0.00001,-0.000014,0.000009,-0.038167,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":476,"symbol":476,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"ATRO  261016C00105000",1.3436,0.067402,0.007252,-0.084114,0.017454,0.001578,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"ATRO  261016P00105000",34.7,38.5,0.5068,-0.99999,0.000007,-0.000011,0.000006,-0.040076,{"strike":494,"call":495,"put":502,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":496,"symbol":496,"bid":206,"ask":435,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"ATRO  261016C00110000",0.047198,0.005477,-0.063525,0.013182,0.001112,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":506,"gamma":507,"theta":508,"vega":507,"rho":509,"in_the_money":40},"ATRO  261016P00110000",39.7,43.5,-0.999999,0.000001,-0.000001,-0.041984,{"strike":511,"call":512,"put":520,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":513,"symbol":513,"bid":206,"ask":514,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"ATRO  261016C00115000",1.8,0.032738,0.004067,-0.047174,0.009789,0.000775,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":524,"gamma":206,"theta":206,"vega":206,"rho":525,"in_the_money":40},"ATRO  261016P00115000",44.7,48.8,-1,-0.043893,{"strike":527,"call":528,"put":535,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":529,"symbol":529,"bid":206,"ask":435,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"ATRO  261016C00120000",0.022528,0.002978,-0.034537,0.007167,0.000536,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":524,"gamma":206,"theta":206,"vega":206,"rho":539,"in_the_money":40},"ATRO  261016P00120000",49.7,53.6,-0.045801,{"strike":541,"call":542,"put":550,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":543,"symbol":543,"bid":206,"ask":544,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"ATRO  261016C00125000",1.55,0.0154,0.002154,-0.024985,0.005185,0.000368,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":524,"gamma":206,"theta":206,"vega":206,"rho":554,"in_the_money":40},"ATRO  261016P00125000",54.7,58.6,-0.047709,{"strike":556,"call":557,"put":565,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":558,"symbol":558,"bid":206,"ask":559,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":477,"implied_volatility":477,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"ATRO  261016C00130000",3.4,0.01047,0.001543,-0.017893,0.003713,0.000251,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":487,"implied_volatility":487,"delta":524,"gamma":206,"theta":206,"vega":206,"rho":569,"in_the_money":40},"ATRO  261016P00130000",59.5,63.7,-0.049618,"2026-10-02T22:33:09.135204+00:00"]